ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00034000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 392 | 25.00% |
| UCO240517C00034000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 12.50% |
| UCO240524C00034000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UCO240531C00034000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| UCO240607C00034000 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| UCO240621C00034000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
| UCO240719C00034000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 94 | 247 | 6.25% |
| UCO241018C00034000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| UCO250117C00034000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00034000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UCO240517P00034000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 93 | 0.00% |
| UCO240524P00034000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240531P00034000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 0.00% |
| UCO240607P00034000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UCO240621P00034000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| UCO240719P00034000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| UCO241018P00034000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UCO250117P00034000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.