ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00033500 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| UCO240517C00033500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| UCO240524C00033500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| UCO240531C00033500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| UCO240607C00033500 | 2024-05-02 1:39PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00033500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 88 | 123 | 0.00% |
| UCO240517P00033500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| UCO240531P00033500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.