ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00033000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 66 | 143 | 44.14% |
| UCO240517C00033000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 80 | 444 | 42.97% |
| UCO240524C00033000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 93 | 44.14% |
| UCO240531C00033000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 24 | 42.58% |
| UCO240607C00033000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 1.00 | 0.80 | 1.00 | +0.16 | +19.05% | 1 | 17 | 43.46% |
| UCO240614C00033000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 0.90 | 1.05 | 1.20 | 0.00 | - | 7 | 7 | 44.48% |
| UCO240621C00033000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 1 | 230 | 43.31% |
| UCO240719C00033000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.90 | 0.00 | - | 2 | 429 | 45.04% |
| UCO241018C00033000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | 0.00 | - | 20 | 21 | 48.07% |
| UCO250117C00033000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 8.30 | 4.20 | 4.70 | 0.00 | - | 1 | 25 | 51.03% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 7.20 | 8.70 | 0.00 | - | 3 | 5 | 53.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00033000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 1.66 | 1.70 | 1.80 | -0.30 | -15.31% | 5 | 300 | 50.00% |
| UCO240517P00033000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 1.88 | 1.90 | 2.05 | -0.28 | -12.96% | 6 | 22 | 46.09% |
| UCO240524P00033000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 2.22 | 2.10 | 2.25 | 0.00 | - | 6 | 11 | 44.53% |
| UCO240531P00033000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 2.50 | 2.30 | 2.40 | 0.00 | - | 16 | 30 | 42.92% |
| UCO240607P00033000 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.45 | 2.40 | 2.60 | 0.00 | - | - | 1 | 43.70% |
| UCO240621P00033000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 3.10 | 2.65 | 2.80 | 0.00 | - | 40 | 71 | 41.26% |
| UCO240719P00033000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 43.46% |
| UCO241018P00033000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 43.48% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 50.17% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.