ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00032500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | 0.00 | - | 117 | 170 | 42.38% |
| UCO240517C00032500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.01 | -2.17% | 1 | 29 | 44.53% |
| UCO240524C00032500 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.95 | 0.00 | - | 3 | 9 | 48.15% |
| UCO240531C00032500 | 2024-04-24 12:45PM EDT | 2024-05-31 | 2.30 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 51.81% |
| UCO240607C00032500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.95 | 0.90 | 1.20 | 0.00 | - | 5 | 5 | 43.31% |
| UCO240614C00032500 | 2024-05-03 3:20PM EDT | 2024-06-14 | 1.10 | 1.10 | 1.85 | 0.00 | - | 3 | 3 | 55.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00032500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 1.69 | 1.25 | 1.35 | 0.00 | - | 145 | 191 | 48.83% |
| UCO240517P00032500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.80 | 1.50 | 1.70 | 0.00 | - | 34 | 38 | 48.24% |
| UCO240524P00032500 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.00 | 1.80 | 1.90 | 0.00 | - | 44 | 66 | 45.65% |
| UCO240531P00032500 | 2024-05-01 10:49AM EDT | 2024-05-31 | 2.13 | 1.75 | 2.10 | 0.00 | - | - | 1 | 45.12% |
| UCO240607P00032500 | 2024-05-01 11:07AM EDT | 2024-06-07 | 1.80 | 0.95 | 2.65 | 0.00 | - | - | 7 | 54.83% |
© 2024 Yahoo. All rights reserved.