ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00032000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 137 | 192 | 43.85% |
| UCO240517C00032000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.75 | +0.06 | +10.00% | 210 | 319 | 44.24% |
| UCO240524C00032000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.80 | 0.85 | 1.05 | 0.00 | - | 21 | 24 | 45.75% |
| UCO240531C00032000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.20 | +0.12 | +12.00% | 10 | 6 | 43.60% |
| UCO240607C00032000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 1.26 | 1.20 | 1.45 | +0.06 | +5.00% | 2 | 41 | 45.36% |
| UCO240614C00032000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 1.58 | 0.95 | 2.55 | 0.00 | - | - | 1 | 67.72% |
| UCO240621C00032000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 1.57 | 1.55 | 1.75 | +0.08 | +5.37% | 6 | 101 | 44.68% |
| UCO240719C00032000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.35 | +0.15 | +7.32% | 2 | 106 | 45.95% |
| UCO241018C00032000 | 2024-04-10 3:09PM EDT | 2024-10-18 | 6.70 | 3.60 | 3.90 | 0.00 | - | 2 | 9 | 49.27% |
| UCO250117C00032000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 5.10 | 3.70 | 6.50 | 0.00 | - | 2 | 40 | 51.11% |
| UCO260116C00032000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 11.70 | 7.40 | 10.50 | 0.00 | - | 2 | 3 | 57.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00032000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.85 | 0.85 | 1.00 | -0.40 | -32.00% | 3 | 77 | 45.31% |
| UCO240517P00032000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 1.18 | 1.20 | 1.30 | -0.26 | -18.06% | 3 | 179 | 42.87% |
| UCO240524P00032000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.80 | 1.40 | 1.60 | 0.00 | - | 4 | 7 | 44.73% |
| UCO240531P00032000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 1.19 | 0.75 | 1.80 | 0.00 | - | 1 | 2 | 44.24% |
| UCO240607P00032000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 2.02 | 1.60 | 2.00 | 0.00 | - | 12 | 14 | 44.58% |
| UCO240621P00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.20 | 1.15 | 3.30 | 0.00 | - | 10 | 67 | 66.26% |
| UCO240719P00032000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 2.67 | 2.40 | 2.75 | +0.82 | +44.32% | 4 | 21 | 42.77% |
| UCO250117P00032000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 4.90 | 3.40 | 6.70 | 0.00 | - | 2 | 32 | 61.01% |
| UCO260116P00032000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 7.32 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.