ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:31.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00031500 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 29 | 138 | 50.39% |
| UCO240517C00031500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.82 | 0.90 | 1.00 | 0.00 | - | 5 | 4 | 45.70% |
| UCO240524C00031500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.98 | 1.15 | 1.85 | 0.00 | - | 1 | 8 | 53.81% |
| UCO240531C00031500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.25 | 1.35 | 1.50 | 0.00 | - | 7 | 25 | 46.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00031500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.00 | 0.55 | 0.70 | 0.00 | - | 46 | 68 | 44.92% |
| UCO240517P00031500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.38 | 0.85 | 1.00 | 0.00 | - | - | 3 | 42.19% |
| UCO240524P00031500 | 2024-05-01 11:38AM EDT | 2024-05-24 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 7 | 44.04% |
| UCO240531P00031500 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | 0.00 | - | 5 | 2 | 43.60% |
| UCO240607P00031500 | 2024-05-01 12:27PM EDT | 2024-06-07 | 1.73 | 1.45 | 1.70 | 0.00 | - | - | 3 | 43.99% |
© 2024 Yahoo. All rights reserved.