ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00031000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UCO240517C00031000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| UCO240524C00031000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCO240531C00031000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UCO240607C00031000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UCO240621C00031000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 0.00% |
| UCO240719C00031000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| UCO241018C00031000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| UCO250117C00031000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 73.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00031000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.39% |
| UCO240517P00031000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 0.20% |
| UCO240524P00031000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UCO240531P00031000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.20% |
| UCO240607P00031000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.10% |
| UCO240621P00031000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.10% |
| UCO240719P00031000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.10% |
| UCO241018P00031000 | 2024-03-25 3:39PM EDT | 2024-10-18 | 3.54 | 2.65 | 3.00 | 0.00 | - | - | 1 | 36.18% |
| UCO250117P00031000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 125 | 127 | 0.05% |
| UCO260116P00031000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 6.82 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 51.87% |
© 2024 Yahoo. All rights reserved.