ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00030500 | 2024-05-06 9:57AM EDT | 2024-05-10 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 13 | 14 | 37.50% |
| UCO240517C00030500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 1.39 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 41.90% |
| UCO240524C00030500 | 2024-05-01 10:56AM EDT | 2024-05-24 | 2.31 | 1.60 | 2.75 | 0.00 | - | - | 2 | 60.16% |
| UCO240531C00030500 | 2024-05-02 9:34AM EDT | 2024-05-31 | 2.00 | 1.80 | 3.60 | 0.00 | - | 30 | 48 | 67.68% |
| UCO240607C00030500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 4.00 | 1.95 | 2.80 | 0.00 | - | 56 | 59 | 51.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00030500 | 2024-05-06 12:36PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 16 | 183 | 49.02% |
| UCO240517P00030500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.11 | -16.67% | 5 | 18 | 48.63% |
| UCO240524P00030500 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 1 | 13 | 47.90% |
| UCO240531P00030500 | 2024-04-22 11:07AM EDT | 2024-05-31 | 0.88 | 1.00 | 1.15 | 0.00 | - | - | 1 | 47.22% |
| UCO240607P00030500 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.33 | 1.15 | 2.35 | 0.00 | - | - | 2 | 58.45% |
© 2024 Yahoo. All rights reserved.