ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00030000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 1.60 | 1.55 | 1.70 | 0.00 | - | 9 | 82 | 54.30% |
| UCO240517C00030000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 1.75 | 1.80 | 1.90 | +0.10 | +6.06% | 51 | 256 | 48.93% |
| UCO240524C00030000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.80 | 2.00 | 3.30 | 0.00 | - | 10 | 10 | 68.21% |
| UCO240531C00030000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 2.30 | 1.30 | 2.40 | -0.09 | -3.77% | 1 | 2 | 49.61% |
| UCO240621C00030000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 2.95 | 2.40 | 2.85 | +0.35 | +13.46% | 11 | 290 | 47.46% |
| UCO240719C00030000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 129 | 378 | 47.75% |
| UCO241018C00030000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 4.70 | 3.20 | 6.80 | 0.00 | - | 1 | 25 | 51.88% |
| UCO250117C00030000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 5.80 | 5.30 | 7.80 | +0.16 | +2.84% | 2 | 197 | 57.19% |
| UCO260116C00030000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 9.34 | 8.40 | 10.10 | -0.32 | -3.31% | 10 | 29 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00030000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 60 | 156 | 53.71% |
| UCO240517P00030000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 10 | 111 | 47.27% |
| UCO240524P00030000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 1 | 5 | 47.36% |
| UCO240531P00030000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 95 | 46.97% |
| UCO240607P00030000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 1.02 | 0.80 | 1.25 | 0.00 | - | - | 12 | 51.76% |
| UCO240621P00030000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.25 | 1.15 | 2.25 | -0.10 | -7.41% | 32 | 274 | 53.96% |
| UCO240719P00030000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.80 | -0.23 | -12.57% | 200 | 855 | 44.39% |
| UCO241018P00030000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 2.92 | 1.95 | 3.10 | -0.03 | -1.02% | 2 | 3 | 45.92% |
| UCO250117P00030000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 4.00 | 3.40 | 6.00 | +0.40 | +11.11% | 2 | 45 | 52.88% |
| UCO260116P00030000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 6.58 | 6.70 | 7.60 | 0.00 | - | 1 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.