ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00029500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 1.80 | 1.25 | 1.90 | -1.80 | -50.00% | 379 | 60 | 49.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00029500 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 6 | 8 | 55.27% |
| UCO240517P00029500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.09 | -26.47% | 2 | 1 | 47.85% |
| UCO240524P00029500 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 1 | 46.68% |
| UCO240531P00029500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.80 | 0.00 | - | - | 5 | 46.97% |
| UCO240607P00029500 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.70 | 0.40 | 2.55 | 0.00 | - | - | 1 | 61.62% |
| UCO240614P00029500 | 2024-05-03 2:55PM EDT | 2024-06-14 | 1.05 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.