ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00029000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 3 | 2 | 49.81% |
| UCO240531C00029000 | 2024-04-29 11:36AM EDT | 2024-05-31 | 5.20 | 2.95 | 3.10 | 0.00 | - | - | 1 | 48.34% |
| UCO240607C00029000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 3.00 | 2.40 | 3.30 | 0.00 | - | 2 | 2 | 49.51% |
| UCO240621C00029000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 3.14 | 3.30 | 3.50 | 0.00 | - | 3 | 84 | 46.78% |
| UCO240719C00029000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.10 | 0.00 | - | 2 | 60 | 49.12% |
| UCO241018C00029000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.33 | 5.10 | 5.60 | 0.00 | - | 2 | 8 | 52.47% |
| UCO250117C00029000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 8.62 | 6.20 | 6.80 | 0.00 | - | 3 | 20 | 51.44% |
| UCO260116C00029000 | 2024-04-17 1:21PM EDT | 2026-01-16 | 12.05 | 8.90 | 10.70 | 0.00 | - | 1 | 21 | 55.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00029000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 56.06% |
| UCO240517P00029000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 50 | 51.86% |
| UCO240524P00029000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 4 | 48.73% |
| UCO240531P00029000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 47.61% |
| UCO240607P00029000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 47.27% |
| UCO240621P00029000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.90 | 0.00 | - | 22 | 40 | 43.65% |
| UCO240719P00029000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 44.78% |
| UCO241018P00029000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 2.51 | 2.45 | 2.65 | 0.00 | - | 2 | 8 | 46.44% |
| UCO250117P00029000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.80 | 0.00 | - | 2 | 26 | 49.19% |
| UCO260116P00029000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.10 | 0.00 | - | 1 | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.