ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00028000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| UCO240517C00028000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UCO240524C00028000 | 2024-05-02 11:33AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240531C00028000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 6.27 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| UCO240621C00028000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| UCO240719C00028000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| UCO250117C00028000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| UCO260116C00028000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 10.21 | 13.10 | 14.50 | 0.00 | - | 1 | 18 | 83.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00028000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| UCO240517P00028000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| UCO240524P00028000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UCO240531P00028000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| UCO240621P00028000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 6.25% |
| UCO240719P00028000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| UCO241018P00028000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| UCO250117P00028000 | 2024-02-02 10:45AM EDT | 2025-01-17 | 6.70 | 4.40 | 4.90 | 0.00 | - | 2 | 24 | 61.89% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 51.25% |
© 2024 Yahoo. All rights reserved.