ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00027000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 4.01 | 4.30 | 6.50 | 0.00 | - | 2 | 15 | 192.77% |
| UCO240517C00027000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 7.60 | 4.40 | 4.90 | 0.00 | - | 6 | 2 | 71.88% |
| UCO240621C00027000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 4.90 | 4.70 | 5.30 | +0.30 | +6.52% | 3 | 363 | 50.05% |
| UCO240719C00027000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 112 | 52.10% |
| UCO241018C00027000 | 2024-04-19 1:09PM EDT | 2024-10-18 | 8.60 | 6.40 | 8.10 | 0.00 | - | 45 | 85 | 60.50% |
| UCO250117C00027000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 7.69 | 6.10 | 8.80 | 0.00 | - | 4 | 25 | 50.85% |
| UCO260116C00027000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 14.10 | 9.70 | 11.20 | 0.00 | - | 7 | 16 | 54.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00027000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 3 | 6 | 57.81% |
| UCO240524P00027000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.25 | 0.00 | - | - | 4 | 52.93% |
| UCO240531P00027000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 3 | 50.10% |
| UCO240607P00027000 | 2024-05-02 2:35PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 4 | 50.78% |
| UCO240621P00027000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.55 | +0.04 | +8.00% | 1 | 63 | 49.02% |
| UCO240719P00027000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.02 | -2.44% | 5 | 25 | 47.80% |
| UCO250117P00027000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.75 | 1.95 | 3.00 | 0.00 | - | 3 | 18 | 50.55% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.00 | 0.00 | - | 3 | 23 | 53.96% |
© 2024 Yahoo. All rights reserved.