ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00026000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 9.60 | 4.40 | 5.40 | 0.00 | - | - | 1 | 75.20% |
| UCO240621C00026000 | 2024-04-05 2:00PM EDT | 2024-06-21 | 10.40 | 3.90 | 7.40 | 0.00 | - | 1 | 62 | 50.10% |
| UCO240719C00026000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 9.70 | 5.90 | 6.10 | 0.00 | - | 30 | 42 | 50.00% |
| UCO241018C00026000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 10.70 | 6.90 | 7.30 | 0.00 | - | 50 | 55 | 51.54% |
| UCO250117C00026000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 8.20 | 7.50 | 8.40 | 0.00 | - | 14 | 36 | 51.56% |
| UCO260116C00026000 | 2024-03-12 10:27AM EDT | 2026-01-16 | 11.40 | 14.10 | 15.00 | 0.00 | - | 2 | 17 | 82.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00026000 | 2024-03-26 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.70% |
| UCO240607P00026000 | 2024-05-02 1:34PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 2 | 54.10% |
| UCO240621P00026000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.50 | 0.00 | - | 4 | 52 | 53.76% |
| UCO240719P00026000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.06 | -9.09% | 2 | 91 | 48.34% |
| UCO241018P00026000 | 2024-04-01 12:36PM EDT | 2024-10-18 | 1.37 | 1.45 | 1.70 | 0.00 | - | 4 | 9 | 49.10% |
| UCO250117P00026000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.70 | 0.00 | - | 6 | 292 | 51.47% |
| UCO260116P00026000 | 2024-01-18 2:34PM EDT | 2026-01-16 | 8.40 | 4.50 | 9.20 | 0.00 | - | 8 | 6 | 64.01% |
© 2024 Yahoo. All rights reserved.