ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00025000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 6.30 | 6.10 | 7.00 | 0.00 | - | 60 | 62 | 168.36% |
| UCO240517C00025000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 7.20 | 6.20 | 6.40 | 0.00 | - | - | 1 | 79.69% |
| UCO240524C00025000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 6.50 | 6.20 | 6.60 | 0.00 | - | - | 1 | 74.02% |
| UCO240621C00025000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 8.27 | 6.30 | 7.20 | 0.00 | - | 17 | 547 | 63.57% |
| UCO240719C00025000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 6.91 | 6.70 | 7.00 | +0.29 | +4.38% | 10 | 31 | 53.42% |
| UCO250117C00025000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 10.40 | 8.10 | 9.10 | 0.00 | - | 1 | 73 | 52.66% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 63.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00025000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 151.17% |
| UCO240517P00025000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 60.55% |
| UCO240621P00025000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 508 | 50.68% |
| UCO240719P00025000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 156 | 50.00% |
| UCO241018P00025000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 1.33 | 1.25 | 1.40 | +0.13 | +10.83% | 4 | 28 | 49.39% |
| UCO250117P00025000 | 2024-03-15 3:34PM EDT | 2025-01-17 | 2.56 | 1.45 | 2.00 | 0.00 | - | 4 | 27 | 47.53% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 65.23% |
© 2024 Yahoo. All rights reserved.