ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00024000 | 2024-05-02 10:22AM EDT | 2024-05-10 | 7.20 | 7.50 | 7.90 | 0.00 | - | - | 3 | 219.73% |
| UCO240621C00024000 | 2024-04-05 3:34PM EDT | 2024-06-21 | 11.55 | 6.80 | 9.40 | 0.00 | - | 1 | 19 | 87.35% |
| UCO240719C00024000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 9.90 | 7.80 | 8.30 | 0.00 | - | 5 | 35 | 67.68% |
| UCO250117C00024000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 12.00 | 9.20 | 10.30 | 0.00 | - | 2 | 28 | 60.13% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 88.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00024000 | 2024-03-18 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 20 | 110.55% |
| UCO240621P00024000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 64 | 52.73% |
| UCO240719P00024000 | 2024-04-02 10:36AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 22 | 51.56% |
| UCO241018P00024000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | 0.00 | - | - | 1 | 49.90% |
| UCO250117P00024000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 1.70 | 1.55 | 2.05 | 0.00 | - | 7 | 161 | 52.69% |
| UCO260116P00024000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 52.32% |
© 2024 Yahoo. All rights reserved.