ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00023000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 12.41 | 8.30 | 9.00 | 0.00 | - | - | 4 | 124.41% |
| UCO240621C00023000 | 2024-04-02 11:19AM EDT | 2024-06-21 | 11.13 | 6.60 | 9.10 | 0.00 | - | 10 | 19 | 86.33% |
| UCO240719C00023000 | 2024-04-09 12:57PM EDT | 2024-07-19 | 11.80 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 64.80% |
| UCO250117C00023000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 12.84 | 8.50 | 11.50 | 0.00 | - | 3 | 461 | 51.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00023000 | 2024-03-08 4:03PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 53 | 68.85% |
| UCO240719P00023000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 52.05% |
| UCO241018P00023000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.93% |
| UCO250117P00023000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 1.35 | 0.45 | 1.80 | 0.00 | - | 1 | 3 | 54.74% |
© 2024 Yahoo. All rights reserved.