ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00021000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 14.30 | 10.30 | 10.90 | 0.00 | - | - | 9 | 144.53% |
| UCO240621C00021000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 10.42 | 9.80 | 10.90 | +0.32 | +3.17% | 1 | 3 | 93.55% |
| UCO240719C00021000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 11.07 | 13.00 | 16.70 | 0.00 | - | 36 | 36 | 190.97% |
| UCO250117C00021000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 12.70 | 13.40 | 14.90 | 0.00 | - | 15 | 16 | 93.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00021000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 80.66% |
| UCO240719P00021000 | 2024-02-23 4:52PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 66.60% |
| UCO241018P00021000 | 2024-03-14 10:29AM EDT | 2024-10-18 | 1.04 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 51.17% |
| UCO250117P00021000 | 2024-02-01 3:42PM EDT | 2025-01-17 | 3.03 | 0.75 | 3.00 | 0.00 | - | 2 | 16 | 65.65% |
© 2024 Yahoo. All rights reserved.