ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00041000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 207 | 155.47% |
| UCO240621C00041000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 80.86% |
| UCO240719C00041000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 20 | 202 | 49.02% |
| UCO260116C00041000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.50 | 4.10 | 5.90 | 0.00 | - | 27 | 31 | 51.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00041000 | 2024-05-23 1:08PM EDT | 2024-06-21 | 10.70 | 8.50 | 12.00 | 0.00 | - | 3 | 11 | 76.95% |
| UCO240719P00041000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 8.50 | 8.60 | 9.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.