ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00038000 | 2024-05-30 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 9 | 166.80% |
| UCO240614C00038000 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 1 | 86.62% |
| UCO240621C00038000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 117 | 54.88% |
| UCO240719C00038000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.11 | -34.38% | 160 | 341 | 46.19% |
| UCO241018C00038000 | 2024-05-24 2:22PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.40 | 0.00 | - | 16 | 28 | 47.27% |
| UCO250117C00038000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.50 | 0.00 | - | 6 | 637 | 49.12% |
| UCO260116C00038000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 53.13% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.