ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00037000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 20 | 78.52% |
| UCO240621C00037000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 176 | 54.10% |
| UCO240719C00037000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.40 | 0.00 | - | 8 | 177 | 45.90% |
| UCO241018C00037000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 1.69 | 1.35 | 1.60 | 0.00 | - | 3 | 15 | 47.12% |
| UCO250117C00037000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 217 | 49.18% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 91.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.30 | 8.80 | 0.00 | - | 2 | 6 | 48.78% |
© 2024 Yahoo. All rights reserved.