ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614C00028000 | 2024-05-30 11:58AM EDT | 2024-06-14 | 3.32 | 3.20 | 3.40 | -0.56 | -14.43% | 2 | 2 | 62.50% |
| UCO240621C00028000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 4.50 | 3.20 | 5.40 | 0.00 | - | 1 | 159 | 94.38% |
| UCO240719C00028000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 5.10 | 3.80 | 4.00 | 0.00 | - | 6 | 83 | 50.24% |
| UCO241018C00028000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 5.50 | 5.10 | 5.40 | -0.20 | -3.51% | 2 | 1 | 50.00% |
| UCO250117C00028000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 6.53 | 6.20 | 6.70 | 0.00 | - | 1 | 30 | 52.48% |
| UCO260116C00028000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 11.10 | 8.60 | 10.50 | 0.00 | - | 4 | 22 | 54.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614P00028000 | 2024-05-31 11:45AM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 4 | 2 | 59.96% |
| UCO240621P00028000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.17 | +73.91% | 9 | 456 | 52.25% |
| UCO240628P00028000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 0.52 | 0.25 | 1.55 | +0.18 | +52.94% | 2 | 3 | 63.72% |
| UCO240705P00028000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 0.36 | 0.25 | 1.75 | 0.00 | - | 2 | 12 | 60.06% |
| UCO240719P00028000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 1 | 61 | 50.54% |
| UCO241018P00028000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 1.65 | 1.95 | 2.20 | 0.00 | - | 2 | 7 | 47.95% |
| UCO250117P00028000 | 2024-05-24 9:56AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.30 | 0.00 | - | 31 | 78 | 49.78% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 52.15% |
© 2024 Yahoo. All rights reserved.