STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

31.32

+0.30

(+0.97%)

As of 11:26AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.20	0.00	-	-	3	24.00	-	-	-	-	-
6.30	0.00	-	60	62	25.00	0.09	0.00	-	2	6
4.01	0.00	-	2	15	27.00	-	-	-	-	-
6.15	0.00	-	2	2	27.50	0.14	0.00	-	-	1
3.58	+0.54	+17.76%	8	19	28.00	0.10	0.00	-	-	4
2.56	0.00	-	2	2	28.50	-	-	-	-	-
-	-	-	-	-	29.00	0.17	0.00	-	2	7
3.60	0.00	-	20	60	29.50	0.10	-0.16	-61.54%	5	8
1.60	0.00	-	9	82	30.00	0.15	-0.15	-50.00%	14	156
1.24	+0.24	+24.00%	12	14	30.50	0.25	-0.25	-50.00%	3	183
0.90	+0.22	+32.35%	110	65	31.00	0.43	-0.29	-40.28%	14	305
0.50	+0.05	+11.11%	1,432	138	31.50	0.63	-0.37	-37.00%	2	68
0.35	+0.05	+16.67%	77	192	32.00	0.95	-0.30	-24.00%	2	77
0.18	+0.01	+5.88%	151	170	32.50	1.69	0.00	-	145	191
0.10	+0.01	+11.11%	7	143	33.00	1.66	-0.30	-15.31%	5	300
0.05	-0.10	-66.67%	26	25	33.50	2.45	0.00	-	88	123
0.06	+0.02	+50.00%	650	392	34.00	2.85	0.00	-	1	6
0.05	0.00	-	20	24	34.50	3.60	0.00	-	1	24
0.04	0.00	-	1	85	35.00	3.70	0.00	-	7	48
0.15	0.00	-	15	53	35.50	3.30	0.00	-	1	1
0.05	0.00	-	2	57	36.00	4.90	0.00	-	2	2
0.53	0.00	-	11	25	36.50	3.70	0.00	-	-	2
0.10	0.00	-	4	24	37.00	-	-	-	-	-
0.05	0.00	-	10	88	38.00	-	-	-	-	-
0.15	0.00	-	30	35	38.50	-	-	-	-	-
0.04	0.00	-	1	48	39.00	-	-	-	-	-
0.05	0.00	-	28	38	39.50	-	-	-	-	-
0.06	0.00	-	1	5	40.00	6.70	0.00	-	-	0
0.08	0.00	-	3	4	41.00	-	-	-	-	-
0.07	0.00	-	-	1	42.00	-	-	-	-	-