Canada markets close in 38 minutes

Upco International Inc. (UCCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1185+0.0006 (+0.51%)
As of 12:58PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20210.12100.12100.11850.11850.118510,000
Jan. 19, 20210.11790.11790.11790.11790.1179429
Jan. 15, 20210.14730.14730.10230.11020.110210,120
Jan. 14, 20210.11250.11860.11000.11000.110029,500
Jan. 13, 20210.13000.13000.13000.13000.13003,538
Jan. 12, 20210.13040.15270.13040.14500.145052,070
Jan. 11, 20210.12000.14500.09760.12530.1253134,220
Jan. 08, 20210.09000.09000.09000.09000.090050,000
Jan. 07, 20210.05660.05660.05660.05660.0566-
Jan. 06, 20210.05660.05660.05660.05660.0566-
Jan. 05, 20210.05660.05660.05660.05660.0566-
Jan. 04, 20210.05660.05660.05660.05660.05661,333
Dec. 31, 20200.07470.07470.07470.07470.0747100
Dec. 30, 20200.05900.05900.05900.05900.0590-
Dec. 29, 20200.05900.05900.05900.05900.0590-
Dec. 28, 20200.04300.05900.04300.05900.0590235,000
Dec. 24, 20200.04200.04200.04200.04200.042030,000
Dec. 23, 20200.04300.04300.04300.04300.0430-
Dec. 22, 20200.04300.04300.04300.04300.043029,000
Dec. 21, 20200.03500.03500.03500.03500.0350-
Dec. 18, 20200.03500.03500.03500.03500.0350-
Dec. 17, 20200.03500.03500.03500.03500.0350-
Dec. 16, 20200.03500.03500.03500.03500.0350-
Dec. 15, 20200.03500.03500.03500.03500.0350-
Dec. 14, 20200.03500.03500.03500.03500.0350-
Dec. 11, 20200.03500.03500.03500.03500.0350-
Dec. 10, 20200.03500.03500.03500.03500.0350-
Dec. 09, 20200.03500.03500.03500.03500.0350-
Dec. 08, 20200.03500.03500.03500.03500.0350-
Dec. 07, 20200.03500.03500.03500.03500.035025,000
Dec. 04, 20200.04000.04000.04000.04000.0400-
Dec. 03, 20200.04000.04000.04000.04000.040025,000
Dec. 02, 20200.02560.02560.02560.02560.0256-
Dec. 01, 20200.02560.02560.02560.02560.0256-
Nov. 30, 20200.02560.02560.02560.02560.0256-
Nov. 27, 20200.02560.02560.02560.02560.0256-
Nov. 25, 20200.02560.02560.02560.02560.0256-
Nov. 24, 20200.02560.02560.02560.02560.0256-
Nov. 23, 20200.02560.02560.02560.02560.0256-
Nov. 20, 20200.02560.02560.02560.02560.0256-
Nov. 19, 20200.02560.02560.02560.02560.0256-
Nov. 18, 20200.02560.02560.02560.02560.0256-
Nov. 17, 20200.02560.02560.02560.02560.0256-
Nov. 16, 20200.02560.02560.02560.02560.0256-
Nov. 13, 20200.02560.02560.02560.02560.0256-
Nov. 12, 20200.02560.02560.02560.02560.0256-
Nov. 11, 20200.02560.02560.02560.02560.0256-
Nov. 10, 20200.02560.02560.02560.02560.0256-
Nov. 09, 20200.02560.02560.02560.02560.0256-
Nov. 06, 20200.02560.02560.02560.02560.0256725
Nov. 05, 20200.00160.00160.00160.00160.0016-
Nov. 04, 20200.00160.00160.00160.00160.0016-
Nov. 03, 20200.00160.00160.00160.00160.0016-
Nov. 02, 20200.00160.00160.00160.00160.0016-
Oct. 30, 20200.00160.00160.00160.00160.0016-
Oct. 29, 20200.00160.00160.00160.00160.0016-
Oct. 28, 20200.00160.00160.00160.00160.0016-
Oct. 27, 20200.00160.00160.00160.00160.0016-
Oct. 26, 20200.00160.00160.00160.00160.0016-
Oct. 23, 20200.00160.00160.00160.00160.0016-
Oct. 22, 20200.00160.00160.00160.00160.0016-
Oct. 21, 20200.00160.00160.00160.00160.0016-
Oct. 20, 20200.00160.00160.00160.00160.0016-
Oct. 19, 20200.00160.00160.00160.00160.0016-
Oct. 16, 20200.00160.00160.00160.00160.0016-
Oct. 15, 20200.00160.00160.00160.00160.0016-
Oct. 14, 20200.00160.00160.00160.00160.0016-
Oct. 13, 20200.00160.00160.00160.00160.0016-
Oct. 12, 20200.00160.00160.00160.00160.0016-
Oct. 09, 20200.00160.00160.00160.00160.0016-
Oct. 08, 20200.00160.00160.00160.00160.0016-
Oct. 07, 20200.00160.00160.00160.00160.0016-
Oct. 06, 20200.00160.00160.00160.00160.0016-
Oct. 05, 20200.00160.00160.00160.00160.0016-
Oct. 02, 20200.00160.00160.00160.00160.0016-
Oct. 01, 20200.00160.00160.00160.00160.0016-
Sep. 30, 20200.00160.00160.00160.00160.0016-
Sep. 29, 20200.00160.00160.00160.00160.0016-
Sep. 28, 20200.00160.00160.00160.00160.0016-
Sep. 25, 20200.00160.00160.00160.00160.0016-
Sep. 24, 20200.00160.00160.00160.00160.0016-
Sep. 23, 20200.00160.00160.00160.00160.0016-
Sep. 22, 20200.00160.00160.00160.00160.0016-
Sep. 21, 20200.00160.00160.00160.00160.0016-
Sep. 18, 2020------
Sep. 17, 20200.00160.00160.00160.00160.0016-
Sep. 16, 20200.00160.00160.00160.00160.0016-
Sep. 15, 20200.00160.00160.00160.00160.0016-
Sep. 14, 20200.00160.00160.00160.00160.0016-
Sep. 11, 20200.00160.00160.00160.00160.0016-
Sep. 10, 20200.00160.00160.00160.00160.0016-
Sep. 09, 20200.00160.00160.00160.00160.0016-
Sep. 08, 20200.00160.00160.00160.00160.0016-
Sep. 04, 20200.00160.00160.00160.00160.0016-
Sep. 03, 20200.00160.00160.00160.00160.0016-
Sep. 02, 20200.00160.00160.00160.00160.00163,000
Sep. 01, 20200.03200.03200.03200.03200.0320-
Aug. 31, 20200.03200.03200.03200.03200.0320-
Aug. 28, 20200.03200.03200.03200.03200.0320-
Aug. 27, 20200.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...