Canada markets open in 21 minutes

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
At close: 11:47AM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20231.00001.00001.00001.00001.0000-
Jan 27, 20231.00001.00001.00001.00001.0000-
Jan 26, 20231.00001.00001.00001.00001.0000-
Jan 25, 20230.95001.00000.95001.00001.00001,407
Jan 24, 20231.00001.00001.00001.00001.0000300
Jan 23, 20230.75000.75000.75000.75000.7500-
Jan 20, 20230.75000.75000.75000.75000.7500-
Jan 19, 20230.75000.75000.75000.75000.7500-
Jan 18, 20230.75000.75000.75000.75000.7500-
Jan 17, 20230.75000.75000.75000.75000.7500-
Jan 13, 20230.75000.75000.75000.75000.7500-
Jan 12, 20230.75000.75000.75000.75000.75001,065
Jan 11, 20230.55000.55000.55000.55000.5500-
Jan 10, 20230.50000.55000.50000.55000.5500700
Jan 09, 20231.00001.00001.00001.00001.0000250
Jan 06, 20231.24001.24001.24001.24001.2400-
Jan 05, 20231.24001.24001.24001.24001.2400-
Jan 04, 20231.24001.24001.24001.24001.2400-
Jan 03, 20231.24001.24001.24001.24001.2400-
Dec 30, 20221.24001.24001.24001.24001.2400-
Dec 29, 20221.24001.24001.24001.24001.2400-
Dec 28, 20221.24001.24001.24001.24001.2400-
Dec 27, 20221.24001.24001.24001.24001.2400-
Dec 23, 20221.24001.24001.24001.24001.2400-
Dec 22, 20221.24001.24001.24001.24001.2400-
Dec 21, 20221.24001.24001.24001.24001.2400-
Dec 20, 20221.24001.24001.24001.24001.2400-
Dec 19, 20221.24001.24001.24001.24001.2400-
Dec 16, 20221.24001.24001.24001.24001.2400-
Dec 15, 20221.24001.24001.24001.24001.2400-
Dec 14, 20221.24001.24001.24001.24001.2400-
Dec 13, 20221.24001.24001.24001.24001.2400-
Dec 12, 20221.24001.24001.24001.24001.2400-
Dec 09, 20221.24001.24001.24001.24001.2400-
Dec 08, 20221.24001.24001.24001.24001.2400-
Dec 07, 20221.24001.24001.24001.24001.2400-
Dec 06, 20221.24001.24001.24001.24001.2400-
Dec 05, 20221.24001.24001.24001.24001.2400-
Dec 02, 20221.24001.24001.24001.24001.2400-
Dec 01, 20221.24001.24001.24001.24001.2400-
Nov 30, 20221.24001.24001.24001.24001.2400-
Nov 29, 20221.24001.24001.24001.24001.2400-
Nov 28, 20221.24001.24001.24001.24001.2400-
Nov 25, 20221.24001.24001.24001.24001.2400-
Nov 23, 20221.24001.24001.24001.24001.2400-
Nov 22, 20221.24001.24001.24001.24001.2400-
Nov 21, 20221.24001.24001.24001.24001.2400-
Nov 18, 20221.24001.24001.24001.24001.2400-
Nov 17, 20221.24001.24001.24001.24001.2400-
Nov 16, 20221.24001.24001.24001.24001.2400-
Nov 15, 20221.24001.24001.24001.24001.2400-
Nov 14, 20221.24001.24001.24001.24001.2400-
Nov 11, 20221.24001.24001.24001.24001.2400-
Nov 10, 20221.24001.24001.24001.24001.2400-
Nov 09, 20221.24001.24001.24001.24001.2400-
Nov 08, 20221.24001.24001.24001.24001.2400-
Nov 07, 20221.24001.24001.24001.24001.2400-
Nov 04, 20221.24001.24001.24001.24001.2400-
Nov 03, 20221.24001.24001.24001.24001.2400100
Nov 02, 20221.00001.00001.00001.00001.0000-
Nov 01, 20221.00001.00001.00001.00001.0000-
Oct 31, 20221.00001.00001.00001.00001.0000-
Oct 28, 20221.00001.00001.00001.00001.0000-
Oct 27, 20221.00001.00001.00001.00001.0000-
Oct 26, 20221.00001.00001.00001.00001.0000-
Oct 25, 20221.00001.00001.00001.00001.0000200
Oct 24, 20220.50000.50000.50000.50000.5000-
Oct 21, 20220.50000.50000.50000.50000.5000-
Oct 20, 20220.50000.50000.50000.50000.5000150
Oct 19, 20220.54401.00000.54401.00001.00001,643
Oct 18, 20220.54400.54400.54400.54400.5440-
Oct 17, 20220.54400.54400.54400.54400.5440700
Oct 14, 20220.59000.59000.59000.59000.5900-
Oct 13, 20220.59000.59000.59000.59000.5900-
Oct 12, 20220.59000.59000.59000.59000.5900-
Oct 11, 20220.59000.59000.59000.59000.5900-
Oct 10, 20220.59000.59000.59000.59000.5900-
Oct 07, 20220.64010.64010.59000.59000.59003,053
Oct 06, 20220.64010.64010.64010.64010.6401-
Oct 05, 20220.64010.64010.64010.64010.6401-
Oct 04, 20220.64010.64010.64010.64010.6401-
Oct 03, 20220.64010.64010.64010.64010.6401100
Sept 30, 20220.69010.69010.69010.69010.6901-
Sept 29, 20220.69010.69010.69010.69010.6901-
Sept 28, 20220.69010.69010.69010.69010.69011,801
Sept 27, 20220.84760.84760.84760.84760.8476-
Sept 26, 20220.84760.84760.84760.84760.8476-
Sept 23, 20220.84760.84760.84760.84760.8476-
Sept 22, 20220.84760.84760.84760.84760.8476500
Sept 21, 20221.26251.26251.26251.26251.2625-
Sept 20, 20221.26251.26251.26251.26251.2625-
Sept 19, 20221.26251.26251.26251.26251.2625-
Sept 16, 20221.26251.26251.26251.26251.2625-
Sept 15, 20221.26251.26251.26251.26251.2625101
Sept 14, 20221.48001.48001.48001.48001.4800-
Sept 13, 20221.48001.48001.48001.48001.4800-
Sept 12, 20221.48001.48001.48001.48001.4800-
Sept 09, 20221.48001.48001.48001.48001.4800-
Sept 08, 20221.48001.48001.48001.48001.4800-
Sept 07, 20221.48001.48001.48001.48001.4800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...