Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 |
May 25, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 24, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 23, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 22, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 18, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 17, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 16, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 15, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 271 |
May 12, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 11, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 10, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 09, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 08, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 05, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 04, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 03, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 02, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 01, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Apr 28, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Apr 27, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 105 |
Apr 26, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 25, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 24, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 21, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 20, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 19, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 18, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 17, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 14, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 13, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 12, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 11, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 10, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 06, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 05, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 04, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Apr 03, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 31, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 30, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 29, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 28, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 27, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 24, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 23, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 22, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 21, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 20, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 17, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 16, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 15, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
Mar 14, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 100 |
Mar 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 09, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 08, 2023 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 0.4500 | 1,183 |
Mar 07, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 06, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 03, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 02, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 01, 2023 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 361 |
Feb 28, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 27, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 24, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 23, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 22, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 21, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 17, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 500 |
Feb 16, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 15, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 14, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 13, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 250 |
Feb 10, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 132 |
Feb 09, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Feb 08, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 150 |
Feb 07, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Feb 06, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Feb 03, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 300 |
Feb 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 250 |
Jan 30, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 27, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 26, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jan 25, 2023 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 1,407 |
Jan 24, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
Jan 23, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 19, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 18, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 12, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,065 |
Jan 11, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 10, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 700 |
Jan 09, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 250 |
Jan 06, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jan 05, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jan 04, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |