Canada markets closed

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.69010.0000 (0.00%)
At close: 10:30AM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.69010.69010.69010.69010.69011,801
Sept 27, 20220.84760.84760.84760.84760.8476-
Sept 26, 20220.84760.84760.84760.84760.8476-
Sept 23, 20220.84760.84760.84760.84760.8476-
Sept 22, 20220.84760.84760.84760.84760.8476500
Sept 21, 20221.26251.26251.26251.26251.2625-
Sept 20, 20221.26251.26251.26251.26251.2625-
Sept 19, 20221.26251.26251.26251.26251.2625-
Sept 16, 20221.26251.26251.26251.26251.2625-
Sept 15, 20221.26251.26251.26251.26251.2625101
Sept 14, 20221.48001.48001.48001.48001.4800-
Sept 13, 20221.48001.48001.48001.48001.4800-
Sept 12, 20221.48001.48001.48001.48001.4800-
Sept 09, 20221.48001.48001.48001.48001.4800-
Sept 08, 20221.48001.48001.48001.48001.4800-
Sept 07, 20221.48001.48001.48001.48001.4800-
Sept 06, 20221.48001.48001.48001.48001.4800-
Sept 02, 20221.48001.48001.48001.48001.4800-
Sept 01, 20221.48001.48001.48001.48001.4800902
Aug 31, 20220.60010.60010.60010.60010.6001-
Aug 30, 20220.60010.60010.60010.60010.6001-
Aug 29, 20220.60010.60010.60010.60010.6001-
Aug 26, 20220.60010.60010.60010.60010.6001-
Aug 25, 20220.60010.60010.60010.60010.6001-
Aug 24, 20220.60010.60010.60010.60010.6001-
Aug 23, 20220.60010.60010.60010.60010.6001-
Aug 22, 20220.60010.60010.60010.60010.6001-
Aug 19, 20220.60010.60010.60010.60010.6001-
Aug 18, 20220.60010.60010.60010.60010.6001-
Aug 17, 20220.60010.60010.60010.60010.6001-
Aug 16, 20220.60010.60010.60010.60010.6001-
Aug 15, 20220.60010.60010.60010.60010.6001100
Aug 12, 20220.60010.60010.60010.60010.6001300
Aug 11, 20220.60010.60010.60010.60010.6001-
Aug 10, 20220.60010.60010.60010.60010.6001-
Aug 09, 20220.60010.60010.60010.60010.6001-
Aug 08, 20220.60010.60010.60010.60010.6001-
Aug 05, 20220.60010.60010.60010.60010.6001-
Aug 04, 20220.60010.60010.60010.60010.6001500
Aug 03, 20221.73001.73001.73001.73001.7300-
Aug 02, 20221.73001.73001.73001.73001.7300-
Aug 01, 20221.73001.73001.73001.73001.7300-
Jul 29, 20221.73001.73001.73001.73001.7300102
Jul 28, 20220.70010.70010.70010.70010.7001-
Jul 27, 20220.70010.70010.70010.70010.7001-
Jul 26, 20220.70010.70010.70010.70010.7001-
Jul 25, 20220.70010.70010.70010.70010.7001-
Jul 22, 20220.70010.70010.70010.70010.7001-
Jul 21, 20220.70010.70010.70010.70010.7001-
Jul 20, 20220.70010.70010.70010.70010.7001-
Jul 19, 20220.70010.70010.70010.70010.7001-
Jul 18, 20220.70010.70010.70010.70010.7001-
Jul 15, 20220.70010.70010.70010.70010.7001-
Jul 14, 20220.70010.70010.70010.70010.7001-
Jul 13, 20220.70010.70010.70010.70010.7001-
Jul 12, 20220.70010.70010.70010.70010.7001-
Jul 11, 20220.70010.70010.70010.70010.7001-
Jul 08, 20220.70010.70010.70010.70010.7001-
Jul 07, 20220.70010.70010.70010.70010.7001-
Jul 06, 20220.70010.70010.70010.70010.7001-
Jul 05, 20220.70010.70010.70010.70010.7001-
Jul 01, 20220.70010.70010.70010.70010.7001110
Jun 30, 20221.01001.01000.70000.70000.7000204
Jun 29, 20221.01001.01001.01001.01001.0100-
Jun 28, 20221.02001.02001.01001.01001.0100300
Jun 27, 20221.01001.01001.01001.01001.0100-
Jun 24, 20221.01001.01001.01001.01001.0100-
Jun 23, 20221.01001.01001.01001.01001.0100-
Jun 22, 20221.01001.01001.01001.01001.0100-
Jun 21, 20221.01001.01001.01001.01001.0100-
Jun 17, 20221.01001.01001.01001.01001.0100-
Jun 16, 20221.01001.01001.01001.01001.0100-
Jun 15, 20221.01001.01001.01001.01001.0100-
Jun 14, 20221.01001.01001.01001.01001.0100-
Jun 13, 20221.01001.01001.01001.01001.0100100
Jun 10, 20220.60000.60000.60000.60000.6000-
Jun 09, 20220.60000.60000.60000.60000.6000-
Jun 08, 20220.60000.60000.60000.60000.6000-
Jun 07, 20220.60000.60000.60000.60000.6000-
Jun 06, 20220.60000.60000.60000.60000.6000-
Jun 03, 20220.60000.60000.60000.60000.6000-
Jun 02, 20220.60000.60000.60000.60000.60001,000
Jun 01, 20221.26001.26001.26001.26001.2600-
May 31, 20221.00001.26000.75001.26001.2600800
May 27, 20221.10001.10001.00001.00001.00001,094
May 26, 20221.33001.33001.33001.33001.3300721
May 25, 20221.33001.35001.33001.35001.3500993
May 24, 20221.31001.31001.31001.31001.3100-
May 23, 20221.31001.31001.31001.31001.3100-
May 20, 20221.31001.31001.31001.31001.3100-
May 19, 20221.31001.31001.31001.31001.3100-
May 18, 20221.10001.31001.10001.31001.31004,032
May 17, 20221.31001.31001.30001.30001.3000250
May 16, 20221.23001.23001.23001.23001.2300681
May 13, 20221.10001.10001.10001.10001.10001,006
May 12, 20221.21001.21001.20991.20991.20991,208
May 11, 20221.11001.11001.01001.01001.0100350
May 10, 20221.23001.23001.23001.23001.2300-
May 09, 20221.23001.23001.23001.23001.2300412
May 06, 20221.23001.23001.23001.23001.2300202
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...