UC Asset, LP (UCASU)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 50 |
| May 13, 2022 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,006 |
| May 12, 2022 | 1.2100 | 1.2100 | 1.2099 | 1.2099 | 1.2099 | 1,208 |
| May 11, 2022 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | 1.0100 | 350 |
| May 10, 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 09, 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 412 |
| May 06, 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 202 |
| May 05, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 104 |
| May 04, 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 03, 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 02, 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 29, 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 28, 2022 | 1.1999 | 1.2000 | 1.1999 | 1.2000 | 1.2000 | 760 |
| Apr 27, 2022 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 121 |
| Apr 26, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 25, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 22, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 21, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 3,120 |
| Apr 20, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 19, 2022 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 1,169 |
| Apr 18, 2022 | 1.0900 | 1.0900 | 1.0850 | 1.0900 | 1.0900 | 1,890 |
| Apr 14, 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 2,100 |
| Apr 13, 2022 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 12, 2022 | 1.7100 | 1.7100 | 1.7099 | 1.7100 | 1.7100 | 900 |
| Apr 11, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 173 |
| Apr 08, 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 07, 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,193 |
| Apr 06, 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 05, 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 04, 2022 | 1.2000 | 1.2000 | 1.0100 | 1.0100 | 1.0100 | 820 |
| Apr 01, 2022 | 1.1300 | 1.2000 | 1.0300 | 1.1900 | 1.1900 | 2,200 |
| Mar 31, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Mar 30, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 29, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 28, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 148 |
| Mar 25, 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 24, 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 23, 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 22, 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 21, 2022 | 1.7400 | 1.7400 | 1.1300 | 1.1300 | 1.1300 | 532 |
| Mar 18, 2022 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 200 |
| Mar 17, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 16, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 15, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 14, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 400 |
| Mar 11, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 185 |
| Mar 10, 2022 | 1.7500 | 1.7500 | 1.0800 | 1.0800 | 1.0800 | 401 |
| Mar 09, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 08, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 335 |
| Mar 07, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 04, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 265 |
| Mar 03, 2022 | 1.4999 | 1.5000 | 1.4999 | 1.5000 | 1.5000 | 1,100 |
| Mar 02, 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 255 |
| Mar 01, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| Feb 28, 2022 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 100 |
| Feb 25, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 24, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 23, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 22, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 18, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 220 |
| Feb 17, 2022 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 500 |
| Feb 16, 2022 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 15, 2022 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 451 |
| Feb 14, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 11, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 10, 2022 | 1.4000 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 3,013 |
| Feb 09, 2022 | 1.7500 | 1.7600 | 1.0000 | 1.0000 | 1.0000 | 8,694 |
| Feb 08, 2022 | 1.8800 | 1.9300 | 1.7500 | 1.7500 | 1.7500 | 1,402 |
| Feb 07, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Feb 04, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Feb 03, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 202 |
| Feb 02, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Feb 01, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Jan 31, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 200 |
| Jan 28, 2022 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | 1.8900 | 610 |
| Jan 27, 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 215 |
| Jan 26, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 490 |
| Jan 25, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 24, 2022 | 1.9500 | 1.9500 | 1.3200 | 1.4500 | 1.4500 | 2,611 |
| Jan 21, 2022 | 2.0000 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 1,079 |
| Jan 20, 2022 | 1.6900 | 1.9000 | 1.6900 | 1.9000 | 1.9000 | 2,155 |
| Jan 19, 2022 | 1.7500 | 1.7500 | 1.3200 | 1.5000 | 1.5000 | 4,714 |
| Jan 18, 2022 | 1.9500 | 1.9500 | 1.8250 | 1.9000 | 1.9000 | 1,287 |
| Jan 14, 2022 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 1,080 |
| Jan 13, 2022 | 1.8000 | 1.8000 | 1.7750 | 1.8000 | 1.8000 | 2,811 |
| Jan 12, 2022 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 2,210 |
| Jan 11, 2022 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 10, 2022 | 1.7000 | 1.7000 | 1.2500 | 1.2500 | 1.2500 | 1,500 |
| Jan 07, 2022 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 262 |
| Jan 06, 2022 | 1.9499 | 2.0000 | 1.9499 | 1.9500 | 1.9500 | 10,596 |
| Jan 05, 2022 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 130 |
| Jan 04, 2022 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 280 |
| Jan 03, 2022 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 242 |
| Dec 31, 2021 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,051 |
| Dec 30, 2021 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Dec 29, 2021 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 325 |
| Dec 28, 2021 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 1,160 |
| Dec 27, 2021 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,076 |
| Dec 23, 2021 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 133 |
| Dec 22, 2021 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 2,020 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
