STOCK FUTURES MOVE LOWER, TECH SLUMPS AMID EARNINGS

Spotify user growth beats estimates, expects 500 million listeners next quarter

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 11:47AM EST

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 27, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 26, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 25, 2023	0.9500	1.0000	0.9500	1.0000	1.0000	1,407
Jan 24, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	300
Jan 23, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 20, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 19, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 18, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 17, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 13, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 12, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,065
Jan 11, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 10, 2023	0.5000	0.5500	0.5000	0.5500	0.5500	700
Jan 09, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	250
Jan 06, 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
Jan 05, 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
Jan 04, 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
Jan 03, 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 30, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 29, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 28, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 27, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 23, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 22, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 21, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 20, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 19, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 16, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 15, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 14, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 13, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 12, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 09, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 08, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 07, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 06, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 05, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 02, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Dec 01, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 30, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 29, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 28, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 25, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 23, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 22, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 21, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 18, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 17, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 16, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 15, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 14, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 11, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 10, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 09, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 08, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 07, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 04, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
Nov 03, 2022	1.2400	1.2400	1.2400	1.2400	1.2400	100
Nov 02, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 01, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 31, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 28, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 27, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 26, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 25, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	200
Oct 24, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 21, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 20, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	150
Oct 19, 2022	0.5440	1.0000	0.5440	1.0000	1.0000	1,643
Oct 18, 2022	0.5440	0.5440	0.5440	0.5440	0.5440	-
Oct 17, 2022	0.5440	0.5440	0.5440	0.5440	0.5440	700
Oct 14, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 13, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 12, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 11, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 10, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct 07, 2022	0.6401	0.6401	0.5900	0.5900	0.5900	3,053
Oct 06, 2022	0.6401	0.6401	0.6401	0.6401	0.6401	-
Oct 05, 2022	0.6401	0.6401	0.6401	0.6401	0.6401	-
Oct 04, 2022	0.6401	0.6401	0.6401	0.6401	0.6401	-
Oct 03, 2022	0.6401	0.6401	0.6401	0.6401	0.6401	100
Sept 30, 2022	0.6901	0.6901	0.6901	0.6901	0.6901	-
Sept 29, 2022	0.6901	0.6901	0.6901	0.6901	0.6901	-
Sept 28, 2022	0.6901	0.6901	0.6901	0.6901	0.6901	1,801
Sept 27, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 26, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 23, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 22, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	500
Sept 21, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 20, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 19, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 16, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 15, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	101
Sept 14, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 13, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 12, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 09, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 08, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 07, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,572.11-142.37(-0.69%)

S&P 5004,017.77-52.79(-1.30%)

DOW33,717.09-260.99(-0.77%)

CAD/USD0.7459-0.0013(-0.17%)

CRUDE OIL77.36-0.54(-0.69%)

BTC-CAD30,975.63-132.36(-0.43%)

STOCK FUTURES MOVE LOWER, TECH SLUMPS AMID EARNINGS

UC Asset, LP (UCASU)

S&P/TSX
20,572.11
-142.37(-0.69%)

S&P 500
4,017.77
-52.79(-1.30%)

DOW
33,717.09
-260.99(-0.77%)

CAD/USD
0.7459
-0.0013(-0.17%)

CRUDE OIL
77.36
-0.54(-0.69%)

BTC-CAD
30,975.63
-132.36(-0.43%)