Canada markets close in 5 hours 16 minutes

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.23000.0000 (0.00%)
As of 02:42PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20221.23001.23001.23001.23001.230050
May 13, 20221.10001.10001.10001.10001.10001,006
May 12, 20221.21001.21001.20991.20991.20991,208
May 11, 20221.11001.11001.01001.01001.0100350
May 10, 20221.23001.23001.23001.23001.2300-
May 09, 20221.23001.23001.23001.23001.2300412
May 06, 20221.23001.23001.23001.23001.2300202
May 05, 20221.50001.50001.50001.50001.5000104
May 04, 20221.20001.20001.20001.20001.2000-
May 03, 20221.20001.20001.20001.20001.2000-
May 02, 20221.20001.20001.20001.20001.2000-
Apr 29, 20221.20001.20001.20001.20001.2000-
Apr 28, 20221.19991.20001.19991.20001.2000760
Apr 27, 20221.09001.09001.09001.09001.0900121
Apr 26, 20221.07001.07001.07001.07001.0700-
Apr 25, 20221.07001.07001.07001.07001.0700-
Apr 22, 20221.07001.07001.07001.07001.0700-
Apr 21, 20221.07001.07001.07001.07001.07003,120
Apr 20, 20221.07001.07001.07001.07001.0700-
Apr 19, 20221.08001.09001.07001.07001.07001,169
Apr 18, 20221.09001.09001.08501.09001.09001,890
Apr 14, 20221.04001.04001.04001.04001.04002,100
Apr 13, 20221.71001.71001.71001.71001.7100-
Apr 12, 20221.71001.71001.70991.71001.7100900
Apr 11, 20221.00001.00001.00001.00001.0000173
Apr 08, 20221.01001.01001.01001.01001.0100-
Apr 07, 20221.01001.01001.01001.01001.01001,193
Apr 06, 20221.01001.01001.01001.01001.0100-
Apr 05, 20221.01001.01001.01001.01001.0100-
Apr 04, 20221.20001.20001.01001.01001.0100820
Apr 01, 20221.13001.20001.03001.19001.19002,200
Mar 31, 20221.50001.50001.50001.50001.50001,000
Mar 30, 20221.50001.50001.50001.50001.5000-
Mar 29, 20221.50001.50001.50001.50001.5000-
Mar 28, 20221.50001.50001.50001.50001.5000148
Mar 25, 20221.13001.13001.13001.13001.1300-
Mar 24, 20221.13001.13001.13001.13001.1300-
Mar 23, 20221.13001.13001.13001.13001.1300-
Mar 22, 20221.13001.13001.13001.13001.1300-
Mar 21, 20221.74001.74001.13001.13001.1300532
Mar 18, 20221.11001.11001.11001.11001.1100200
Mar 17, 20221.75001.75001.75001.75001.7500-
Mar 16, 20221.75001.75001.75001.75001.7500-
Mar 15, 20221.75001.75001.75001.75001.7500-
Mar 14, 20221.75001.75001.75001.75001.7500400
Mar 11, 20221.75001.75001.75001.75001.7500185
Mar 10, 20221.75001.75001.08001.08001.0800401
Mar 09, 20221.75001.75001.75001.75001.7500-
Mar 08, 20221.75001.75001.75001.75001.7500335
Mar 07, 20221.40001.40001.40001.40001.4000-
Mar 04, 20221.40001.40001.40001.40001.4000265
Mar 03, 20221.49991.50001.49991.50001.50001,100
Mar 02, 20221.20001.20001.20001.20001.2000255
Mar 01, 20221.07001.07001.07001.07001.0700100
Feb 28, 20221.61001.61001.61001.61001.6100100
Feb 25, 20221.60001.60001.60001.60001.6000-
Feb 24, 20221.60001.60001.60001.60001.6000-
Feb 23, 20221.60001.60001.60001.60001.6000-
Feb 22, 20221.60001.60001.60001.60001.6000-
Feb 18, 20221.60001.60001.60001.60001.6000220
Feb 17, 20221.49001.49001.49001.49001.4900500
Feb 16, 20221.49001.49001.49001.49001.4900-
Feb 15, 20221.50001.50001.49001.49001.4900451
Feb 14, 20221.40001.40001.40001.40001.4000-
Feb 11, 20221.40001.40001.40001.40001.4000-
Feb 10, 20221.40001.55001.40001.40001.40003,013
Feb 09, 20221.75001.76001.00001.00001.00008,694
Feb 08, 20221.88001.93001.75001.75001.75001,402
Feb 07, 20221.93001.93001.93001.93001.9300-
Feb 04, 20221.93001.93001.93001.93001.9300-
Feb 03, 20221.93001.93001.93001.93001.9300202
Feb 02, 20221.93001.93001.93001.93001.9300-
Feb 01, 20221.93001.93001.93001.93001.9300-
Jan 31, 20221.93001.93001.93001.93001.9300200
Jan 28, 20221.90001.90001.89001.89001.8900610
Jan 27, 20221.90001.90001.90001.90001.9000215
Jan 26, 20221.93001.93001.93001.93001.9300490
Jan 25, 20221.45001.45001.45001.45001.4500-
Jan 24, 20221.95001.95001.32001.45001.45002,611
Jan 21, 20222.00002.00001.95001.97001.97001,079
Jan 20, 20221.69001.90001.69001.90001.90002,155
Jan 19, 20221.75001.75001.32001.50001.50004,714
Jan 18, 20221.95001.95001.82501.90001.90001,287
Jan 14, 20221.80002.00001.80002.00002.00001,080
Jan 13, 20221.80001.80001.77501.80001.80002,811
Jan 12, 20222.00002.00001.75001.75001.75002,210
Jan 11, 20221.25001.25001.25001.25001.2500-
Jan 10, 20221.70001.70001.25001.25001.25001,500
Jan 07, 20221.95001.95001.95001.95001.9500262
Jan 06, 20221.94992.00001.94991.95001.950010,596
Jan 05, 20221.95001.95001.95001.95001.9500130
Jan 04, 20221.95002.00001.95002.00002.0000280
Jan 03, 20222.00002.00002.00002.00002.0000242
Dec 31, 20212.00002.00002.00002.00002.00002,051
Dec 30, 20212.00002.00002.00002.00002.0000-
Dec 29, 20212.00002.00002.00002.00002.0000325
Dec 28, 20212.00002.00001.99001.99001.99001,160
Dec 27, 20212.00002.00002.00002.00002.00001,076
Dec 23, 20211.76001.76001.76001.76001.7600133
Dec 22, 20212.00002.00001.75001.75001.75002,020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...