Canada markets closed

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.50000.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.50000.50000.50000.50000.5000-
Nov 30, 20230.50000.50000.50000.50000.5000-
Nov 29, 20230.50000.50000.50000.50000.5000-
Nov 28, 20230.50000.50000.50000.50000.5000-
Nov 27, 20230.50000.50000.50000.50000.5000-
Nov 24, 20230.50000.50000.50000.50000.5000-
Nov 22, 20230.50000.50000.50000.50000.5000-
Nov 21, 20230.50000.50000.50000.50000.50002,060
Nov 20, 20230.75000.75000.75000.75000.7500-
Nov 17, 20230.75000.75000.75000.75000.7500-
Nov 16, 20230.75000.75000.75000.75000.7500-
Nov 15, 20230.75000.75000.75000.75000.7500-
Nov 14, 20230.75000.75000.75000.75000.7500-
Nov 13, 20230.75000.75000.75000.75000.7500-
Nov 10, 20230.75000.75000.75000.75000.7500-
Nov 09, 20230.75000.75000.75000.75000.7500-
Nov 08, 20230.75000.75000.75000.75000.7500-
Nov 07, 20230.75000.75000.75000.75000.7500-
Nov 06, 20230.75000.75000.75000.75000.7500-
Nov 03, 20230.75000.75000.75000.75000.7500-
Nov 02, 20230.75000.75000.75000.75000.7500-
Nov 01, 20230.75000.75000.75000.75000.7500-
Oct 31, 20230.75000.75000.75000.75000.7500-
Oct 30, 20230.75000.75000.75000.75000.7500-
Oct 27, 20230.75000.75000.75000.75000.7500-
Oct 26, 20230.75000.75000.75000.75000.7500-
Oct 25, 20230.75000.75000.75000.75000.7500-
Oct 24, 20230.75000.75000.75000.75000.7500-
Oct 23, 20230.75000.75000.75000.75000.7500-
Oct 20, 20230.75000.75000.75000.75000.7500-
Oct 19, 20230.75000.75000.75000.75000.7500-
Oct 18, 20230.75000.75000.75000.75000.7500-
Oct 17, 20230.75000.75000.75000.75000.7500-
Oct 16, 20230.75000.75000.75000.75000.7500-
Oct 13, 20230.75000.75000.75000.75000.7500-
Oct 12, 20230.75000.75000.75000.75000.7500-
Oct 11, 20230.75000.75000.75000.75000.75001,751
Oct 10, 20230.75000.75000.75000.75000.75002,030
Oct 09, 20231.00001.00001.00001.00001.0000-
Oct 06, 20231.00001.00001.00001.00001.0000-
Oct 05, 20231.00001.00001.00001.00001.00001,000
Oct 04, 20231.00001.00001.00001.00001.0000-
Oct 03, 20231.00001.00001.00001.00001.0000-
Oct 02, 20231.00001.00001.00001.00001.0000-
Sept 29, 20231.00001.00001.00001.00001.0000-
Sept 28, 20231.00001.00001.00001.00001.0000200
Sept 27, 20231.00001.00001.00001.00001.0000-
Sept 26, 20231.00001.00001.00001.00001.0000-
Sept 25, 20231.00001.00001.00001.00001.0000-
Sept 22, 20231.00001.00001.00001.00001.0000-
Sept 21, 20231.00001.00001.00001.00001.0000-
Sept 20, 20231.00001.00001.00001.00001.0000-
Sept 19, 20231.00001.00001.00001.00001.0000-
Sept 18, 20231.00001.00001.00001.00001.0000-
Sept 15, 20231.00001.00001.00001.00001.0000-
Sept 14, 20231.00001.00001.00001.00001.0000-
Sept 13, 20231.00001.00001.00001.00001.0000-
Sept 12, 20231.00001.00001.00001.00001.0000-
Sept 11, 20231.00001.00001.00001.00001.0000-
Sept 08, 20231.00001.00001.00001.00001.0000-
Sept 07, 20231.00001.00001.00001.00001.0000-
Sept 06, 20231.00001.00001.00001.00001.0000-
Sept 05, 20231.00001.00001.00001.00001.0000-
Sept 01, 20231.00001.00001.00001.00001.0000200
Aug 31, 20231.00001.00001.00001.00001.0000200
Aug 30, 20231.00001.00001.00001.00001.0000-
Aug 29, 20231.00001.00001.00001.00001.0000-
Aug 28, 20231.00001.00001.00001.00001.0000-
Aug 25, 20231.00001.00001.00001.00001.0000-
Aug 24, 20231.00001.00001.00001.00001.0000-
Aug 23, 20231.00001.00001.00001.00001.0000252
Aug 22, 20231.00001.00001.00001.00001.0000-
Aug 21, 20231.00001.00001.00001.00001.0000-
Aug 18, 20231.00001.00001.00001.00001.0000-
Aug 17, 20231.00001.00001.00001.00001.0000-
Aug 16, 20231.00001.00001.00001.00001.0000-
Aug 15, 20231.00001.00001.00001.00001.0000-
Aug 14, 20231.00001.00001.00001.00001.0000-
Aug 11, 20231.00001.00001.00001.00001.0000-
Aug 10, 20231.00001.00001.00001.00001.0000-
Aug 09, 20231.00001.00001.00001.00001.0000-
Aug 08, 20231.00001.00001.00001.00001.0000-
Aug 07, 20231.00001.00001.00001.00001.0000-
Aug 04, 20231.00001.00001.00001.00001.0000-
Aug 03, 20231.00001.00001.00001.00001.0000-
Aug 02, 20231.00001.00001.00001.00001.0000-
Aug 01, 20231.00001.00001.00001.00001.0000-
Jul 31, 20231.00001.00001.00001.00001.0000-
Jul 28, 20231.00001.00001.00001.00001.0000-
Jul 27, 20231.00001.00001.00001.00001.0000-
Jul 26, 20231.00001.00001.00001.00001.0000-
Jul 25, 20231.00001.00001.00001.00001.0000-
Jul 24, 20231.00001.00001.00001.00001.0000-
Jul 21, 20231.00001.00001.00001.00001.0000100
Jul 20, 20230.40000.40000.40000.40000.4000-
Jul 19, 20230.40000.40000.40000.40000.4000-
Jul 18, 20230.40000.40000.40000.40000.4000-
Jul 17, 20230.40000.40000.40000.40000.4000-
Jul 14, 20230.40000.40000.40000.40000.4000-
Jul 13, 20230.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...