UCASU - UC Asset, LP

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.40000.40000.40000.40000.4000150
May 25, 20230.63000.63000.63000.63000.6300-
May 24, 20230.63000.63000.63000.63000.6300-
May 23, 20230.63000.63000.63000.63000.6300-
May 22, 20230.63000.63000.63000.63000.6300-
May 19, 20230.63000.63000.63000.63000.6300-
May 18, 20230.63000.63000.63000.63000.6300-
May 17, 20230.63000.63000.63000.63000.6300-
May 16, 20230.63000.63000.63000.63000.6300-
May 15, 20230.63000.63000.63000.63000.6300271
May 12, 20231.19001.19001.19001.19001.1900-
May 11, 20231.19001.19001.19001.19001.1900-
May 10, 20231.19001.19001.19001.19001.1900-
May 09, 20231.19001.19001.19001.19001.1900-
May 08, 20231.19001.19001.19001.19001.1900-
May 05, 20231.19001.19001.19001.19001.1900-
May 04, 20231.19001.19001.19001.19001.1900-
May 03, 20231.19001.19001.19001.19001.1900-
May 02, 20231.19001.19001.19001.19001.1900-
May 01, 20231.19001.19001.19001.19001.1900-
Apr 28, 20231.19001.19001.19001.19001.1900-
Apr 27, 20231.19001.19001.19001.19001.1900105
Apr 26, 20231.22991.22991.22991.22991.2299-
Apr 25, 20231.22991.22991.22991.22991.2299-
Apr 24, 20231.22991.22991.22991.22991.2299-
Apr 21, 20231.22991.22991.22991.22991.2299-
Apr 20, 20231.22991.22991.22991.22991.2299-
Apr 19, 20231.22991.22991.22991.22991.2299-
Apr 18, 20231.22991.22991.22991.22991.2299-
Apr 17, 20231.22991.22991.22991.22991.2299-
Apr 14, 20231.22991.22991.22991.22991.2299-
Apr 13, 20231.22991.22991.22991.22991.2299-
Apr 12, 20231.22991.22991.22991.22991.2299-
Apr 11, 20231.22991.22991.22991.22991.2299-
Apr 10, 20231.22991.22991.22991.22991.2299-
Apr 06, 20231.22991.22991.22991.22991.2299-
Apr 05, 20231.22991.22991.22991.22991.2299-
Apr 04, 20231.22991.22991.22991.22991.2299-
Apr 03, 20231.22991.22991.22991.22991.2299-
Mar 31, 20231.22991.22991.22991.22991.2299-
Mar 30, 20231.22991.22991.22991.22991.2299-
Mar 29, 20231.22991.22991.22991.22991.2299-
Mar 28, 20231.22991.22991.22991.22991.2299-
Mar 27, 20231.22991.22991.22991.22991.2299-
Mar 24, 20231.22991.22991.22991.22991.2299-
Mar 23, 20231.22991.22991.22991.22991.2299-
Mar 22, 20231.22991.22991.22991.22991.2299-
Mar 21, 20231.22991.22991.22991.22991.2299-
Mar 20, 20231.22991.22991.22991.22991.2299-
Mar 17, 20231.22991.22991.22991.22991.2299-
Mar 16, 20231.22991.22991.22991.22991.2299-
Mar 15, 20231.22991.22991.22991.22991.2299-
Mar 14, 20231.22991.22991.22991.22991.2299100
Mar 13, 20230.45000.45000.45000.45000.4500-
Mar 10, 20230.45000.45000.45000.45000.4500-
Mar 09, 20230.45000.45000.45000.45000.4500-
Mar 08, 20230.45010.45010.45000.45000.45001,183
Mar 07, 20231.08001.08001.08001.08001.0800-
Mar 06, 20231.08001.08001.08001.08001.0800-
Mar 03, 20231.08001.08001.08001.08001.0800-
Mar 02, 20231.08001.08001.08001.08001.0800-
Mar 01, 20231.00001.08001.00001.08001.0800361
Feb 28, 20231.19001.19001.19001.19001.1900-
Feb 27, 20231.19001.19001.19001.19001.1900-
Feb 24, 20231.19001.19001.19001.19001.1900-
Feb 23, 20231.19001.19001.19001.19001.1900-
Feb 22, 20231.19001.19001.19001.19001.1900-
Feb 21, 20231.19001.19001.19001.19001.1900-
Feb 17, 20231.19001.19001.19001.19001.1900500
Feb 16, 20231.10001.10001.10001.10001.1000-
Feb 15, 20231.10001.10001.10001.10001.1000-
Feb 14, 20231.10001.10001.10001.10001.1000-
Feb 13, 20231.10001.10001.10001.10001.1000250
Feb 10, 20231.00001.00001.00001.00001.0000132
Feb 09, 20231.23001.23001.23001.23001.2300-
Feb 08, 20231.23001.23001.23001.23001.2300150
Feb 07, 20231.23001.23001.23001.23001.2300-
Feb 06, 20231.23001.23001.23001.23001.2300-
Feb 03, 20231.23001.23001.23001.23001.2300300
Feb 02, 20230.50000.50000.50000.50000.5000-
Feb 01, 20230.50000.50000.50000.50000.5000-
Jan 31, 20230.50000.50000.50000.50000.5000250
Jan 30, 20231.00001.00001.00001.00001.0000-
Jan 27, 20231.00001.00001.00001.00001.0000-
Jan 26, 20231.00001.00001.00001.00001.0000-
Jan 25, 20230.95001.00000.95001.00001.00001,407
Jan 24, 20231.00001.00001.00001.00001.0000300
Jan 23, 20230.75000.75000.75000.75000.7500-
Jan 20, 20230.75000.75000.75000.75000.7500-
Jan 19, 20230.75000.75000.75000.75000.7500-
Jan 18, 20230.75000.75000.75000.75000.7500-
Jan 17, 20230.75000.75000.75000.75000.7500-
Jan 13, 20230.75000.75000.75000.75000.7500-
Jan 12, 20230.75000.75000.75000.75000.75001,065
Jan 11, 20230.55000.55000.55000.55000.5500-
Jan 10, 20230.50000.55000.50000.55000.5500700
Jan 09, 20231.00001.00001.00001.00001.0000250
Jan 06, 20231.24001.24001.24001.24001.2400-
Jan 05, 20231.24001.24001.24001.24001.2400-
Jan 04, 20231.24001.24001.24001.24001.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...