STOCK LOSSES DEEPEN AS GROWTH, FED JITTERS REMAIN

U.S. Treasury yields climb after rising – and then falling – at fastest pace in decades

UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6901

0.0000

(0.00%)

At close: 10:30AM EDT

Time Period:

Sept 29, 2021 - Sept 29, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2022	0.6901	0.6901	0.6901	0.6901	0.6901	1,801
Sept 27, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 26, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 23, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	-
Sept 22, 2022	0.8476	0.8476	0.8476	0.8476	0.8476	500
Sept 21, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 20, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 19, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 16, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	-
Sept 15, 2022	1.2625	1.2625	1.2625	1.2625	1.2625	101
Sept 14, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 13, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 12, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 09, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 08, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 07, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 06, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 02, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sept 01, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	902
Aug 31, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 30, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 29, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 26, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 25, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 24, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 23, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 22, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 19, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 18, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 17, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 16, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 15, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	100
Aug 12, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	300
Aug 11, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 10, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 09, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 08, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 05, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	-
Aug 04, 2022	0.6001	0.6001	0.6001	0.6001	0.6001	500
Aug 03, 2022	1.7300	1.7300	1.7300	1.7300	1.7300	-
Aug 02, 2022	1.7300	1.7300	1.7300	1.7300	1.7300	-
Aug 01, 2022	1.7300	1.7300	1.7300	1.7300	1.7300	-
Jul 29, 2022	1.7300	1.7300	1.7300	1.7300	1.7300	102
Jul 28, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 27, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 26, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 25, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 22, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 21, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 20, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 19, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 18, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 15, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 14, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 13, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 12, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 11, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 08, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 07, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 06, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 05, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	-
Jul 01, 2022	0.7001	0.7001	0.7001	0.7001	0.7001	110
Jun 30, 2022	1.0100	1.0100	0.7000	0.7000	0.7000	204
Jun 29, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 28, 2022	1.0200	1.0200	1.0100	1.0100	1.0100	300
Jun 27, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 24, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 23, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 22, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 21, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 17, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 16, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 15, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 14, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Jun 13, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	100
Jun 10, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 09, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 08, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 07, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 06, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 03, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 02, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Jun 01, 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
May 31, 2022	1.0000	1.2600	0.7500	1.2600	1.2600	800
May 27, 2022	1.1000	1.1000	1.0000	1.0000	1.0000	1,094
May 26, 2022	1.3300	1.3300	1.3300	1.3300	1.3300	721
May 25, 2022	1.3300	1.3500	1.3300	1.3500	1.3500	993
May 24, 2022	1.3100	1.3100	1.3100	1.3100	1.3100	-
May 23, 2022	1.3100	1.3100	1.3100	1.3100	1.3100	-
May 20, 2022	1.3100	1.3100	1.3100	1.3100	1.3100	-
May 19, 2022	1.3100	1.3100	1.3100	1.3100	1.3100	-
May 18, 2022	1.1000	1.3100	1.1000	1.3100	1.3100	4,032
May 17, 2022	1.3100	1.3100	1.3000	1.3000	1.3000	250
May 16, 2022	1.2300	1.2300	1.2300	1.2300	1.2300	681
May 13, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	1,006
May 12, 2022	1.2100	1.2100	1.2099	1.2099	1.2099	1,208
May 11, 2022	1.1100	1.1100	1.0100	1.0100	1.0100	350
May 10, 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
May 09, 2022	1.2300	1.2300	1.2300	1.2300	1.2300	412
May 06, 2022	1.2300	1.2300	1.2300	1.2300	1.2300	202
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,441.84-207.08(-1.11%)

S&P 5003,640.47-78.57(-2.11%)

DOW29,225.61-458.13(-1.54%)

CAD/USD0.7311-0.0040(-0.54%)

CRUDE OIL81.55-0.60(-0.73%)

BTC-CAD26,668.55-252.01(-0.94%)

STOCK LOSSES DEEPEN AS GROWTH, FED JITTERS REMAIN

UC Asset, LP (UCASU)

S&P/TSX
18,441.84
-207.08(-1.11%)

S&P 500
3,640.47
-78.57(-2.11%)

DOW
29,225.61
-458.13(-1.54%)

CAD/USD
0.7311
-0.0040(-0.54%)

CRUDE OIL
81.55
-0.60(-0.73%)

BTC-CAD
26,668.55
-252.01(-0.94%)