ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 14 | 0 | 14.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 100 | 5 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 5 | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 1 | 6 | 17.00 | 0.20 | 0.00 | - | 20 | 20 |
| 0.30 | 0.00 | - | 10 | 27 | 18.00 | 0.08 | -0.17 | -68.00% | 3 | 10 |
| 0.15 | 0.00 | - | 1 | 9 | 19.00 | 0.80 | 0.00 | - | 10 | 1 |
| 0.19 | 0.00 | - | 1 | 98 | 20.00 | 1.00 | 0.00 | - | 7 | 37 |
| 0.05 | 0.00 | - | 17 | 25 | 21.00 | 0.85 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 2 | 57 | 22.00 | 1.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 20 | 70 | 23.00 | 4.19 | 0.00 | - | 5 | 10 |
| 0.51 | 0.00 | - | 2 | 99 | 24.00 | 3.08 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 1 | 12 | 25.00 | 3.80 | 0.00 | - | 127 | 149 |
| 0.15 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.