ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-04-29 12:16PM EDT | 18.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 52.64% |
| UBT240517C00019000 | 2024-05-01 9:36AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 45 | 33.79% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 44.14% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-05-02 10:03AM EDT | 17.00 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 2 | 11 | 60.74% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | 10 | 13 | 77.34% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 0.50 | 3.50 | 0.00 | - | 4 | 0 | 90.63% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 1.95 | 2.15 | 0.00 | - | 10 | 5 | 39.84% |
© 2024 Yahoo. All rights reserved.