Canada Markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.74+0.34 (+0.64%)
At close: 3:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202155.0956.5355.0956.3056.3070,400
Nov. 24, 202152.2953.7252.2553.6953.6913,800
Nov. 23, 202153.1653.2752.0752.0752.0719,900
Nov. 22, 202154.2354.5053.2653.7253.7218,900
Nov. 19, 202154.5855.0654.5554.9454.9422,500
Nov. 18, 202153.2353.8553.2353.7453.749,300
Nov. 17, 202152.2253.4052.1553.4053.4025,100
Nov. 16, 202152.9853.4452.4152.6252.6230,400
Nov. 15, 202154.0254.0252.6852.7852.7828,000
Nov. 12, 202154.6754.8953.8254.2654.269,000
Nov. 11, 202154.7355.1054.6054.9854.985,100
Nov. 10, 202156.9056.9054.1754.7754.7737,400
Nov. 09, 202156.6857.3656.6656.9356.9325,400
Nov. 08, 202155.6155.6255.1555.3955.3916,000
Nov. 05, 202155.1755.9054.7355.6955.6982,500
Nov. 04, 202153.1454.1153.1454.0154.0127,900
Nov. 03, 202154.6954.6952.9452.9452.9444,300
Nov. 02, 202153.6254.3753.6254.0254.0217,000
Nov. 01, 202153.1353.8553.0953.6553.6557,300
Oct. 29, 202153.5354.6653.5354.3954.3978,500
Oct. 28, 202154.3954.6953.8854.0854.086,900
Oct. 27, 202153.4454.6353.2154.3954.3922,900
Oct. 26, 202152.1352.5051.8052.4652.469,800
Oct. 25, 202151.5751.9751.5651.6951.6916,900
Oct. 22, 202151.3651.9351.3551.7651.7618,300
Oct. 21, 202150.9651.1050.4450.8050.8022,200
Oct. 20, 202151.3451.4150.6550.8650.8619,000
Oct. 19, 202152.0152.0651.6051.6151.6115,100
Oct. 18, 202152.5353.2152.3253.0153.0114,200
Oct. 15, 202152.2752.5552.1952.4752.4735,500
Oct. 14, 202152.7453.2452.4953.2053.2025,600
Oct. 13, 202152.0652.8452.0652.8152.8117,700
Oct. 12, 202150.8251.7650.6751.7651.7625,200
Oct. 11, 202150.0750.2550.0050.0450.0427,700
Oct. 08, 202150.4750.5150.0350.2950.2920,900
Oct. 07, 202151.2351.3250.8250.9850.9831,900
Oct. 06, 202151.8252.2051.8152.1452.1458,600
Oct. 05, 202152.2752.3451.4551.5651.5692,400
Oct. 04, 202152.3052.8751.9752.5452.54129,700
Oct. 01, 202152.4552.8352.0452.8152.8166,100
Sep. 30, 202151.8352.0551.5252.0552.0597,400
Sep. 29, 202152.2952.6451.5252.0152.0159,900
Sep. 28, 202151.9952.4351.4651.7551.75176,400
Sep. 27, 202153.1553.7953.1353.4753.4724,100
Sep. 24, 202154.5054.5253.7753.8653.8667,700
Sep. 23, 202156.5156.5154.9554.9554.9564,900
Sep. 22, 202156.7757.5256.6057.5257.5235,000
Sep. 21, 202156.7056.9056.3856.8656.8639,800
Sep. 20, 202156.6157.1656.4056.9556.9559,600
Sep. 17, 202155.5655.6355.2755.6055.6027,100
Sep. 16, 202155.9756.5155.8656.1556.1537,000
Sep. 15, 202157.1457.1456.1756.6656.6643,800
Sep. 14, 202156.0457.3955.9557.0257.0270,700
Sep. 13, 202155.5055.7955.4155.7555.7540,800
Sep. 10, 202155.4355.5854.8355.0855.0823,500
Sep. 09, 202154.9056.1554.7155.9955.9963,900
Sep. 08, 202154.5354.8654.3454.6754.6767,700
Sep. 07, 202154.3354.3753.8054.0254.0253,900
Sep. 03, 202154.9554.9754.7054.9154.9139,900
Sep. 02, 202155.6855.8955.3655.8755.8733,800
Sep. 01, 202155.7655.7655.0955.4155.41223,200
Aug. 31, 202155.8856.1355.0655.3355.3351,600
Aug. 30, 202155.4256.0355.3656.0056.0034,400
Aug. 27, 202155.0455.7554.9855.7355.7365,300
Aug. 26, 202154.6355.0454.4855.0455.0445,400
Aug. 25, 202155.5655.6354.4354.6854.68103,900
Aug. 24, 202155.9756.1455.6155.6655.6662,300
Aug. 23, 202156.5156.5256.1056.4856.48164,000
Aug. 20, 202156.6156.7456.3156.5156.5170,500
Aug. 19, 202156.4156.4456.0556.4356.4394,500
Aug. 18, 202155.1555.6854.9955.6555.6532,700
Aug. 17, 202155.3155.5655.2155.3255.3227,200
Aug. 16, 202155.5556.0255.2855.3455.3444,100
Aug. 13, 202153.8455.0153.8454.9954.9940,900
Aug. 12, 202153.2953.5352.8453.4253.4229,000
Aug. 11, 202153.5154.0052.6453.5453.5448,200
Aug. 10, 202154.3054.3353.6453.6553.6518,900
Aug. 09, 202154.7255.0654.1254.1254.1236,100
Aug. 06, 202154.9355.1954.4554.5154.5137,200
Aug. 05, 202156.6356.7556.2656.3856.3811,000
Aug. 04, 202157.3657.5056.0557.0057.0040,800
Aug. 03, 202156.7957.0456.5056.6956.6939,200
Aug. 02, 202155.7956.9855.6256.7156.71135,700
Jul. 30, 202155.4555.8555.4555.7355.7331,800
Jul. 29, 202155.1655.5055.0655.1955.1937,700
Jul. 28, 202155.1255.7854.9655.7755.7725,600
Jul. 27, 202155.5755.8055.4055.8055.8093,500
Jul. 26, 202155.3355.3354.5554.6254.6216,000
Jul. 23, 202154.5155.0354.4854.9854.9864,300
Jul. 22, 202154.5655.8754.5655.7055.7030,200
Jul. 21, 202154.7654.8454.1754.7054.7044,700
Jul. 20, 202158.0358.1455.9256.0556.0543,900
Jul. 19, 202156.8357.5156.6257.1957.1953,400
Jul. 16, 202154.1654.8754.1654.8254.8243,100
Jul. 15, 202154.6355.0653.9454.9854.9829,800
Jul. 14, 202153.1553.8553.1253.8553.8526,800
Jul. 13, 202153.7654.2152.2752.6152.6138,000
Jul. 12, 202153.9953.9953.3453.4453.4480,200
Jul. 09, 202153.8453.8653.5553.5853.5839,100
Jul. 08, 202155.3155.7554.8555.1755.1749,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...