UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 63.38% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 2024-12-20 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 54.69% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.20 | 0.00 | - | 4 | 179 | 32.57% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.76 | 0.00 | - | 5 | 8 | 29.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 16.63 | 13.00 | 15.45 | 0.00 | - | 133 | 0 | 126.95% |
| UBS240816P00042500 | 2024-03-13 10:26AM EDT | 2024-08-16 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 0.00% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 14.15 | 15.40 | 0.00 | - | 370 | 0 | 36.72% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 14.25 | 15.45 | 0.00 | - | 20 | 0 | 36.72% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 14.65 | 15.45 | 0.00 | - | 90 | 0 | 34.08% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 62.60% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 14.25 | 16.00 | 0.00 | - | 9 | 4 | 43.70% |
© 2024 Yahoo. All rights reserved.