UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 145 | 149.41% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.01 | 0.10 | 0.00 | - | 10 | 78 | 34.67% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.03 | 1.37 | 0.00 | - | 10 | 29 | 62.21% |
| UBS241018C00037500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 173 | 31.64% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.12 | 0.22 | 0.00 | - | 10 | 25 | 29.98% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.18 | 0.31 | 0.00 | - | 1 | 161 | 29.98% |
| UBS250117C00037500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.37 | 0.00 | - | 10 | 2,766 | 29.69% |
| UBS260116C00037500 | 2024-05-01 10:21AM EDT | 2026-01-16 | 1.20 | 1.19 | 1.42 | 0.00 | - | 1 | 229 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 9.15 | 11.50 | 0.00 | - | 920 | 0 | 184.86% |
| UBS240816P00037500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 11.15 | 10.15 | 10.50 | 0.00 | - | 640 | 1 | 38.67% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 9.25 | 11.45 | 0.00 | - | 1,380 | 0 | 57.52% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 9.20 | 10.45 | 0.00 | - | 310 | 0 | 28.52% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 41.60% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.