Canada markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.17+0.35 (+1.30%)
At close: 04:02PM EDT
27.23 +0.06 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS240517C000350002024-05-03 11:33AM EDT2024-05-170.040.000.05+0.01+33.33%11,00161.72%
UBS240816C000350002024-05-02 9:58AM EDT2024-08-160.090.050.150.00-1081,77531.35%
UBS240920C000350002024-04-24 9:30AM EDT2024-09-200.200.120.190.00-1086528.71%
UBS241018C000350002024-05-02 3:40PM EDT2024-10-180.210.180.270.00-218528.61%
UBS241115C000350002024-05-03 3:47PM EDT2024-11-150.330.290.39+0.03+10.00%2629.40%
UBS241220C000350002024-04-25 12:58PM EDT2024-12-200.470.410.510.00-3034929.40%
UBS250117C000350002024-05-03 2:00PM EDT2025-01-170.570.510.63+0.12+26.67%153,72629.79%
UBS260116C000350002024-04-18 10:56AM EDT2026-01-162.151.682.110.00-1055831.84%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS240517P000350002024-05-02 3:08PM EDT2024-05-178.235.807.950.00-145181.84%
UBS240816P000350002024-05-01 3:24PM EDT2024-08-168.707.758.000.00-1204732.32%
UBS240920P000350002024-05-01 3:18PM EDT2024-09-208.406.657.950.00-570125.98%
UBS241018P000350002024-04-25 9:48AM EDT2024-10-188.407.757.950.00-2223.68%
UBS241115P000350002024-04-22 12:51PM EDT2024-11-157.656.658.950.00-10542.53%
UBS241220P000350002024-03-20 10:11AM EDT2024-12-205.317.407.650.00-3120.00%
UBS250117P000350002024-05-01 3:30PM EDT2025-01-178.606.658.950.00-11037.01%
UBS260116P000350002024-03-04 12:00PM EDT2026-01-167.355.806.050.00-150.00%