Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00035000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,001 | 61.72% |
UBS240816C00035000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 108 | 1,775 | 31.35% |
UBS240920C00035000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.19 | 0.00 | - | 10 | 865 | 28.71% |
UBS241018C00035000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.27 | 0.00 | - | 2 | 185 | 28.61% |
UBS241115C00035000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.33 | 0.29 | 0.39 | +0.03 | +10.00% | 2 | 6 | 29.40% |
UBS241220C00035000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.47 | 0.41 | 0.51 | 0.00 | - | 30 | 349 | 29.40% |
UBS250117C00035000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.63 | +0.12 | +26.67% | 15 | 3,726 | 29.79% |
UBS260116C00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 2.15 | 1.68 | 2.11 | 0.00 | - | 10 | 558 | 31.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00035000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 8.23 | 5.80 | 7.95 | 0.00 | - | 1 | 451 | 81.84% |
UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 7.75 | 8.00 | 0.00 | - | 120 | 47 | 32.32% |
UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 6.65 | 7.95 | 0.00 | - | 570 | 1 | 25.98% |
UBS241018P00035000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 8.40 | 7.75 | 7.95 | 0.00 | - | 2 | 2 | 23.68% |
UBS241115P00035000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.65 | 6.65 | 8.95 | 0.00 | - | 10 | 5 | 42.53% |
UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 0.00% |
UBS250117P00035000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.60 | 6.65 | 8.95 | 0.00 | - | 1 | 10 | 37.01% |
UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |