UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00030000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 90 | 4,745 | 37.89% |
| UBS240621C00030000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.29 | +0.05 | +25.00% | 49 | 440 | 29.10% |
| UBS240816C00030000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | +0.09 | +16.07% | 28 | 941 | 27.91% |
| UBS240920C00030000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 0.74 | 0.86 | 0.93 | 0.00 | - | 27 | 782 | 28.96% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 1.04 | 1.06 | 1.39 | -1.26 | -54.78% | 10 | 460 | 33.18% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 1.39 | 1.30 | 1.41 | 0.00 | - | 10 | 700 | 30.98% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 1.53 | 1.64 | 0.00 | - | 5 | 81 | 31.32% |
| UBS250117C00030000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.85 | 1.71 | 1.83 | +0.25 | +15.62% | 10 | 1,946 | 31.74% |
| UBS260116C00030000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 3.10 | 3.25 | 3.55 | 0.00 | - | 10 | 590 | 32.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00030000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.90 | 2.81 | 2.94 | -0.90 | -23.68% | 4 | 6,242 | 40.04% |
| UBS240621P00030000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 3.90 | 2.76 | 3.05 | 0.00 | - | 23 | 909 | 26.47% |
| UBS240816P00030000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 4.05 | 3.10 | 3.25 | 0.00 | - | 35 | 540 | 23.00% |
| UBS240920P00030000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 3.51 | 3.20 | 3.30 | 0.00 | - | 1 | 424 | 20.90% |
| UBS241018P00030000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 4.10 | 3.30 | 3.40 | 0.00 | - | 2 | 600 | 20.78% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 630 | 21.49% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.65 | 0.00 | - | 1 | 4,342 | 21.12% |
| UBS250117P00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 4.30 | 3.60 | 3.75 | 0.00 | - | 2 | 1,356 | 21.19% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 4.55 | 4.55 | 4.70 | 0.00 | - | 1 | 95 | 20.78% |
© 2024 Yahoo. All rights reserved.