UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.62 | +0.11 | +23.91% | 185 | 1,169 | 36.23% |
| UBS240621C00027500 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.02 | 0.99 | 1.03 | +0.42 | +70.00% | 408 | 58 | 29.74% |
| UBS240816C00027500 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.60 | 1.51 | 1.67 | +0.09 | +5.96% | 20 | 312 | 31.32% |
| UBS240920C00027500 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.62 | 1.85 | 1.93 | 0.00 | - | 64 | 262 | 31.01% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 2.10 | 2.18 | 0.00 | - | 463 | 583 | 31.69% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 2.37 | 2.49 | 0.00 | - | 2 | 3 | 33.25% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.40 | 2.63 | 2.74 | 0.00 | - | 465 | 546 | 33.55% |
| UBS250117C00027500 | 2024-05-03 3:01PM EDT | 2025-01-17 | 2.87 | 2.82 | 2.97 | +0.32 | +12.55% | 1 | 837 | 34.20% |
| UBS260116C00027500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 4.50 | 4.35 | 4.55 | +0.15 | +3.45% | 5 | 418 | 33.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.92 | -0.20 | -18.18% | 232 | 5,814 | 34.86% |
| UBS240621P00027500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.18 | 1.12 | 1.21 | -0.57 | -32.57% | 336 | 68 | 25.98% |
| UBS240816P00027500 | 2024-05-03 11:54AM EDT | 2024-08-16 | 1.54 | 1.46 | 1.57 | -0.61 | -28.37% | 2 | 1,570 | 23.93% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 1.66 | 1.74 | 0.00 | - | 8 | 100 | 23.27% |
| UBS241018P00027500 | 2024-05-01 11:12AM EDT | 2024-10-18 | 2.34 | 1.81 | 1.90 | 0.00 | - | 6 | 32 | 23.41% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.31 | 1.98 | 2.10 | 0.00 | - | 20 | 143 | 24.20% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.89 | 1.72 | 2.31 | 0.00 | - | 1 | 772 | 24.73% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 2025-01-17 | 2.50 | 1.30 | 2.49 | 0.00 | - | 1 | 2,572 | 25.33% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 2.80 | 3.50 | 0.00 | - | 5 | 43 | 23.50% |
© 2024 Yahoo. All rights reserved.