UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 2.61 | 1.20 | 4.25 | -0.35 | -11.82% | 16 | 519 | 109.47% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 2024-08-16 | 4.26 | 2.90 | 3.65 | 0.00 | - | 2 | 39 | 38.97% |
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 52.12% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 3.95 | 4.15 | 0.00 | - | 1 | 63 | 33.28% |
| UBS250117C00025000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 4.26 | 2.61 | 5.70 | -0.64 | -13.06% | 2 | 2,655 | 49.68% |
| UBS260116C00025000 | 2024-04-24 9:43AM EDT | 2026-01-16 | 5.77 | 5.55 | 7.75 | -0.68 | -10.54% | 25 | 434 | 48.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.29 | +0.08 | +53.33% | 33 | 9,078 | 40.63% |
| UBS240621P00025000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.09 | +25.00% | 13 | 6 | 32.62% |
| UBS240816P00025000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.72 | 0.75 | 0.83 | +0.12 | +20.00% | 1 | 565 | 30.18% |
| UBS240920P00025000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 0.74 | 0.89 | 1.06 | 0.00 | - | 20 | 75 | 30.32% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 2024-10-18 | 0.84 | 1.02 | 1.11 | 0.00 | - | 3 | 29 | 28.61% |
| UBS241115P00025000 | 2024-04-15 11:33AM EDT | 2024-11-15 | 1.02 | 0.84 | 1.59 | 0.00 | - | 5 | 1,127 | 33.28% |
| UBS241220P00025000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 1.27 | 1.15 | 1.50 | 0.00 | - | 300 | 1,581 | 29.61% |
| UBS250117P00025000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 1.31 | 1.35 | 1.55 | 0.00 | - | 368 | 1,875 | 28.64% |
| UBS260116P00025000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 2.40 | 2.47 | 2.67 | +0.01 | +0.42% | 1 | 2,383 | 27.32% |
© 2024 Yahoo. All rights reserved.