Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00020000 | 2024-04-17 11:38AM EDT | 2024-05-17 | 8.15 | 6.65 | 9.65 | +0.10 | +1.24% | 12 | 30 | 62.11% |
UBS240816C00020000 | 2024-04-08 10:41AM EDT | 2024-08-16 | 11.26 | 6.85 | 9.45 | 0.00 | - | 10 | 85 | 77.44% |
UBS240920C00020000 | 2024-04-10 11:33AM EDT | 2024-09-20 | 9.79 | 8.15 | 8.35 | 0.00 | - | - | 1 | 38.67% |
UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 8.55 | 8.75 | 0.00 | - | 1 | 1 | 40.89% |
UBS250117C00020000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 9.15 | 8.70 | 8.85 | 0.00 | - | 30 | 805 | 40.77% |
UBS260116C00020000 | 2024-04-10 10:42AM EDT | 2026-01-16 | 11.30 | 9.60 | 11.05 | 0.00 | - | 32 | 655 | 49.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00020000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 1,721 | 58.59% |
UBS240816P00020000 | 2024-04-15 3:49PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 428 | 435 | 41.50% |
UBS240920P00020000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.20 | 0.00 | - | 5 | 51 | 36.62% |
UBS241018P00020000 | 2024-04-03 2:41PM EDT | 2024-10-18 | 0.22 | 0.22 | 0.29 | 0.00 | - | 6 | 11 | 37.06% |
UBS241220P00020000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.41 | +0.05 | +14.29% | 2 | 25 | 35.30% |
UBS250117P00020000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.48 | 0.00 | - | 1 | 1,752 | 35.11% |
UBS260116P00020000 | 2024-04-08 10:46AM EDT | 2026-01-16 | 0.78 | 1.00 | 1.30 | 0.00 | - | 16 | 326 | 33.28% |