UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 2024-05-17 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 522.46% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 166.60% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 2025-01-17 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 70.56% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 136.33% |
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.17 | 0.00 | 2.27 | 0.00 | - | 1 | 1 | 68.90% |
| UBS250117P00017500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.23 | 0.23 | 0.26 | -0.06 | -20.69% | 10 | 2,056 | 37.79% |
| UBS260116P00017500 | 2024-04-26 3:13PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.76 | 0.00 | - | 1 | 189 | 33.30% |
© 2024 Yahoo. All rights reserved.