UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00015000 | 2024-02-13 12:46PM EDT | 2024-05-17 | 12.29 | 14.50 | 17.20 | 0.00 | - | 35 | 174 | 323.44% |
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 170.75% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 80.22% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 132.81% |
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 56.64% |
| UBS240920P00015000 | 2024-04-05 10:12AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 4 | 52.73% |
| UBS241018P00015000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 89.55% |
| UBS250117P00015000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.20 | +0.06 | +42.86% | 5 | 1,301 | 45.61% |
| UBS260116P00015000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 0.45 | 0.39 | 0.48 | 0.00 | - | 2 | 231 | 37.11% |
© 2024 Yahoo. All rights reserved.