Canada markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.72-0.68 (-2.17%)
At close: 04:00PM EDT
30.98 +0.26 (+0.85%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS240517C000125002024-02-13 3:04PM EDT2024-05-1714.6016.6519.000.00--50201.95%
UBS250117C000125002023-09-27 1:34PM EDT2025-01-1712.7011.1511.700.00-240.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS240517P000125002023-12-28 3:11PM EDT2024-05-170.010.001.290.00-670191.31%
UBS250117P000125002023-10-03 10:12AM EDT2025-01-170.250.150.290.00-1211360.94%
UBS260116P000125002024-02-13 10:32AM EDT2026-01-160.340.100.360.00-758645.41%