Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00012500 | 2024-02-13 3:04PM EDT | 2024-05-17 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 201.95% |
UBS250117C00012500 | 2023-09-27 1:34PM EDT | 2025-01-17 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00012500 | 2023-12-28 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 191.31% |
UBS250117P00012500 | 2023-10-03 10:12AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.29 | 0.00 | - | 12 | 113 | 60.94% |
UBS260116P00012500 | 2024-02-13 10:32AM EDT | 2026-01-16 | 0.34 | 0.10 | 0.36 | 0.00 | - | 7 | 586 | 45.41% |