Mail

Canada markets close in 2 hours 59 minutes

S&P/TSX
22,464.81
-0.56(-0.00%)
S&P 500
5,307.65
-0.48(-0.01%)
DOW
39,814.87
+8.10(+0.02%)
CAD/USD
0.7326
-0.0016(-0.21%)
CRUDE OIL
78.90
-0.90(-1.13%)
Bitcoin CAD
95,152.77
+2,069.59(+2.22%)

MARKETS LIVE BLOG

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

UBS Group AG (UBS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

30.38

+0.27

(+0.91%)

As of 12:59PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:20.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBS240621C00020000	2024-05-07 11:12AM EDT	2024-06-21	9.85	10.40	10.55	0.00	-	1	1	81.45%
UBS240816C00020000	2024-05-06 12:02PM EDT	2024-08-16	7.87	10.65	10.80	0.00	-	1	1	65.04%
UBS240920C00020000	2024-05-07 10:36AM EDT	2024-09-20	10.22	10.75	10.90	0.00	-	1	0	58.98%
UBS241220C00020000	2024-03-28 2:31PM EDT	2024-12-20	11.10	7.80	9.40	0.00	-	1	1	0.00%
UBS250117C00020000	2024-05-08 9:38AM EDT	2025-01-17	10.08	11.20	11.45	0.00	-	2	805	53.44%
UBS260116C00020000	2024-05-14 11:10AM EDT	2026-01-16	11.75	11.95	12.20	0.00	-	3	655	43.90%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBS240621P00020000	2024-05-21 10:18AM EDT	2024-06-21	0.01	0.00	0.01	-0.01	-50.00%	394	844	53.13%
UBS240816P00020000	2024-05-20 9:30AM EDT	2024-08-16	0.08	0.02	0.10	0.00	-	2	453	49.22%
UBS240920P00020000	2024-05-21 10:22AM EDT	2024-09-20	0.07	0.05	0.14	-0.03	-30.00%	203	291	44.43%
UBS241018P00020000	2024-05-14 10:56AM EDT	2024-10-18	0.15	0.05	0.20	0.00	-	5	76	43.36%
UBS241220P00020000	2024-05-16 3:14PM EDT	2024-12-20	0.25	0.15	0.25	0.00	-	15	59	38.38%
UBS250117P00020000	2024-05-20 9:30AM EDT	2025-01-17	0.38	0.17	0.26	0.00	-	5	1,844	36.43%
UBS260116P00020000	2024-05-17 11:05AM EDT	2026-01-16	0.65	0.65	0.82	0.00	-	3	334	32.08%