UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 466.41% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 383.89% |
| UBS240517C00020000 | 2024-04-24 1:47PM EDT | 20.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240517C00022500 | 2024-04-18 11:40AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS240517C00025000 | 2024-04-24 10:21AM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBS240517C00027500 | 2024-04-24 2:03PM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.78% |
| UBS240517C00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UBS240517C00032500 | 2024-04-23 3:52PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS240517C00035000 | 2024-04-24 2:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240517C00040000 | 2024-03-06 11:56AM EDT | 40.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 280 | 76.17% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 258.98% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 152.34% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBS240517P00020000 | 2024-04-24 2:53PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UBS240517P00022500 | 2024-04-24 3:38PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UBS240517P00025000 | 2024-04-24 3:37PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UBS240517P00027500 | 2024-04-24 12:54PM EDT | 27.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| UBS240517P00030000 | 2024-04-24 3:43PM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBS240517P00032500 | 2024-04-19 3:55PM EDT | 32.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBS240517P00035000 | 2024-04-24 2:07PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBS240517P00037500 | 2024-04-15 1:30PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS240517P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBS240517P00042500 | 2024-03-06 1:30PM EDT | 42.50 | 13.60 | 11.50 | 12.80 | 0.00 | - | 7 | 41 | 0.00% |
| UBS240517P00045000 | 2024-04-19 2:56PM EDT | 45.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.