Canada Markets open in 2 hrs 9 mins

UBS Group AG (UBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.67-0.36 (-2.40%)
At close: 04:01PM EDT
14.65 -0.02 (-0.14%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS221118C000100002022-08-08 11:23AM EDT10.006.755.408.800.00--2251.95%
UBS221118C000125002022-08-04 10:24AM EDT12.504.253.006.400.00--297178.52%
UBS221118C000150002022-08-11 10:00AM EDT15.003.802.452.60+1.80+90.00%153123.73%
UBS221118C000175002022-08-11 11:56AM EDT17.500.900.801.00+0.30+50.00%431,42384.96%
UBS221118C000200002022-08-05 10:42AM EDT20.000.150.000.300.00--2,15960.94%
UBS221118C000250002022-07-13 10:18AM EDT25.000.050.000.050.00--4566.41%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS221118P000100002022-07-14 1:15PM EDT10.000.200.000.150.00--966.41%
UBS221118P000125002022-08-09 2:24PM EDT12.500.150.100.150.00-2548540.63%
UBS221118P000150002022-08-11 9:40AM EDT15.000.400.350.50-0.24-37.50%45,25914.06%
UBS221118P000175002022-08-11 11:42AM EDT17.501.301.151.40-0.25-16.13%11,7600.00%
UBS221118P000200002022-08-04 2:30PM EDT20.003.602.703.300.00--100.00%