UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 33.89% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 17.50 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 51.88% |
| UBS260116C00020000 | 2024-04-29 3:36PM EDT | 20.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBS260116C00025000 | 2024-04-25 9:34AM EDT | 25.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00027500 | 2024-04-25 9:35AM EDT | 27.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UBS260116C00030000 | 2024-04-16 12:03PM EDT | 30.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBS260116C00032500 | 2024-04-25 9:38AM EDT | 32.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS260116C00035000 | 2024-04-18 10:56AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBS260116C00037500 | 2024-04-25 9:33AM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS260116C00040000 | 2024-04-17 11:04AM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS260116C00042500 | 2024-04-25 9:31AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-04-25 2:48PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS260116P00015000 | 2024-04-12 3:33PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS260116P00017500 | 2024-04-26 3:13PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 22.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS260116P00025000 | 2024-04-26 1:00PM EDT | 25.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 35.00 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 40.00 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 14.16% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 45.00 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.