UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 5 | 43 |
| 11.10 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 15 | 59 |
| 8.87 | +3.27 | +58.39% | 12 | 185 | 22.50 | 0.36 | 0.00 | - | 10 | 88 |
| 5.75 | 0.00 | - | 1 | 63 | 25.00 | 0.60 | 0.00 | - | 5 | 1,606 |
| 4.50 | 0.00 | - | 100 | 528 | 27.50 | 1.08 | +0.08 | +8.00% | 1 | 792 |
| 3.25 | 0.00 | - | 1 | 84 | 30.00 | 1.94 | 0.00 | - | 54 | 3,338 |
| 1.86 | 0.00 | - | 86 | 308 | 32.50 | 3.20 | +0.05 | +1.59% | 473 | 177 |
| 1.00 | -0.11 | -9.91% | 4 | 425 | 35.00 | 5.31 | 0.00 | - | 3 | 12 |
| 0.52 | +0.03 | +6.12% | 100 | 161 | 37.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 180 | 40.00 | 12.75 | 0.00 | - | 9 | 9 |
| 0.16 | 0.00 | - | 1 | 16 | 42.50 | 12.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.