UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 54.39% |
| UBS241220C00022500 | 2024-04-10 10:05AM EDT | 22.50 | 7.83 | 3.65 | 5.80 | 0.00 | - | 9 | 50 | 36.50% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 3.65 | 4.25 | 0.00 | - | 1 | 63 | 36.60% |
| UBS241220C00027500 | 2024-04-25 9:37AM EDT | 27.50 | 2.50 | 2.16 | 2.55 | 0.00 | - | 1 | 168 | 31.08% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 30.00 | 1.90 | 1.33 | 1.52 | 0.00 | - | 5 | 81 | 29.64% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 32.50 | 1.40 | 0.73 | 0.91 | 0.00 | - | 10 | 221 | 29.52% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 0.47 | 0.35 | 0.46 | 0.00 | - | 30 | 349 | 28.22% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 37.50 | 0.49 | 0.16 | 0.26 | 0.00 | - | 1 | 161 | 28.47% |
| UBS241220C00040000 | 2024-02-26 4:50PM EDT | 40.00 | 0.26 | 0.54 | 0.67 | 0.00 | - | 2 | 2 | 41.70% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 42.50 | 0.37 | 0.00 | 0.86 | 0.00 | - | 1 | 16 | 49.37% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00020000 | 2024-04-26 11:35AM EDT | 20.00 | 0.42 | 0.34 | 0.45 | 0.00 | - | 10 | 43 | 34.91% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 22.50 | 0.80 | 0.68 | 0.81 | 0.00 | - | 1 | 79 | 31.30% |
| UBS241220P00025000 | 2024-04-25 3:02PM EDT | 25.00 | 1.36 | 1.34 | 1.46 | 0.00 | - | 20 | 1,601 | 28.71% |
| UBS241220P00027500 | 2024-04-24 9:41AM EDT | 27.50 | 2.32 | 2.36 | 2.71 | 0.00 | - | 8 | 771 | 29.13% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 30.00 | 3.55 | 3.80 | 4.10 | 0.00 | - | 1 | 4,342 | 26.61% |
| UBS241220P00032500 | 2024-04-25 10:24AM EDT | 32.50 | 5.85 | 5.50 | 6.30 | 0.00 | - | 91 | 175 | 30.37% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.