UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 27.50 | 2.35 | 2.37 | 2.49 | 0.00 | - | 2 | 3 | 33.25% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 30.00 | 1.39 | 1.30 | 1.41 | 0.00 | - | 10 | 700 | 30.98% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 32.50 | 1.00 | 0.64 | 0.74 | 0.00 | - | 574 | 575 | 29.64% |
| UBS241115C00035000 | 2024-05-03 3:47PM EDT | 35.00 | 0.33 | 0.29 | 0.39 | +0.03 | +10.00% | 2 | 6 | 29.40% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.12 | 0.22 | 0.00 | - | 10 | 25 | 29.98% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 40.00 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 32.42% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.29% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 17.50 | 0.17 | 0.00 | 2.27 | 0.00 | - | 1 | 1 | 68.70% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 22.50 | 0.67 | 0.52 | 0.58 | 0.00 | - | 1 | 9 | 29.86% |
| UBS241115P00025000 | 2024-05-01 11:40AM EDT | 25.00 | 1.38 | 1.05 | 1.15 | 0.00 | - | 16 | 1,261 | 27.03% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 27.50 | 2.31 | 1.98 | 2.10 | 0.00 | - | 20 | 143 | 24.20% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 30.00 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 630 | 21.49% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 32.50 | 4.50 | 5.40 | 5.55 | 0.00 | - | 26 | 194 | 19.73% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 35.00 | 7.65 | 6.65 | 8.95 | 0.00 | - | 10 | 5 | 42.53% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 41.60% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 12.75 | 12.95 | 0.00 | - | 58 | 9 | 30.37% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 14.65 | 15.45 | 0.00 | - | 90 | 0 | 34.08% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 16.75 | 18.80 | 0.00 | - | 48 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.