UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 25 | 493 |
| 6.01 | 0.00 | - | 2 | 30 | 25.00 | 0.31 | 0.00 | - | 26 | 57 |
| 4.05 | +2.35 | +138.24% | 85 | 583 | 27.50 | 0.66 | 0.00 | - | 2 | 690 |
| 2.65 | 0.00 | - | 2 | 282 | 30.00 | 1.39 | 0.00 | - | 1 | 559 |
| 1.20 | 0.00 | - | 3 | 308 | 32.50 | 2.83 | 0.00 | - | 10 | 401 |
| 0.58 | +0.02 | +3.57% | 5 | 213 | 35.00 | 4.70 | -0.65 | -12.15% | 55 | 13 |
| 0.25 | 0.00 | - | 1 | 173 | 37.50 | 11.21 | 0.00 | - | 310 | 0 |
| 0.10 | 0.00 | - | 5 | 220 | 40.00 | 11.46 | 0.00 | - | 22 | 8 |
| 0.25 | 0.00 | - | 461 | 461 | 42.50 | 16.35 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 45.00 | 18.75 | 0.00 | - | 870 | 0 |
© 2024 Yahoo. All rights reserved.