UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 25.00 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 52.73% |
| UBS241018C00027500 | 2024-04-29 12:02PM EDT | 27.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBS241018C00032500 | 2024-04-10 12:06PM EDT | 32.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241018C00035000 | 2024-04-29 11:30AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241018C00037500 | 2024-04-05 10:42AM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 42.50 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 61.79% |
| UBS241018C00045000 | 2024-03-12 3:53PM EDT | 45.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 44.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-03-14 11:39AM EDT | 15.00 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 91.31% |
| UBS241018P00020000 | 2024-04-23 10:36AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UBS241018P00022500 | 2024-04-03 11:36AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 25.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBS241018P00027500 | 2024-04-23 10:13AM EDT | 27.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBS241018P00030000 | 2024-04-25 10:19AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| UBS241018P00032500 | 2024-04-29 3:10PM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241018P00035000 | 2024-04-25 9:48AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241018P00037500 | 2024-04-22 3:47PM EDT | 37.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBS241018P00042500 | 2024-04-17 1:37PM EDT | 42.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241018P00045000 | 2024-04-29 3:05PM EDT | 45.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.