UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | - | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 283 | 0 | 22.50 | 0.19 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 25.00 | 0.29 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 27.50 | 0.58 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 30.00 | 2.04 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 32.50 | 2.65 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 35.00 | 8.40 | 0.00 | - | 570 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 37.50 | 11.08 | 0.00 | - | 1,380 | 0 |
| 0.18 | 0.00 | - | - | 29 | 40.00 | 13.71 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 42.50 | 16.11 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 45.00 | 18.57 | 0.00 | - | 154 | 0 |
© 2024 Yahoo. All rights reserved.