UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-04-10 11:33AM EDT | 20.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBS240920C00022500 | 2024-02-13 10:48AM EDT | 22.50 | 5.40 | 8.05 | 9.25 | 0.00 | - | - | 1 | 95.85% |
| UBS240920C00027500 | 2024-04-29 3:14PM EDT | 27.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 200 | 0.20% |
| UBS240920C00030000 | 2024-04-29 11:44AM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 103 | 755 | 3.13% |
| UBS240920C00032500 | 2024-04-25 10:18AM EDT | 32.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| UBS240920C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 865 | 12.50% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 29 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-04-25 10:59AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| UBS240920P00020000 | 2024-04-29 9:33AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| UBS240920P00022500 | 2024-04-25 9:58AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 447 | 6.25% |
| UBS240920P00025000 | 2024-04-29 11:22AM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 3.13% |
| UBS240920P00027500 | 2024-04-23 3:52PM EDT | 27.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| UBS240920P00030000 | 2024-04-24 11:30AM EDT | 30.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| UBS240920P00032500 | 2024-04-09 2:18PM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 0.00% |
| UBS240920P00035000 | 2024-04-02 9:37AM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| UBS240920P00037500 | 2024-04-11 2:07PM EDT | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 0.00% |
| UBS240920P00040000 | 2024-04-22 11:30AM EDT | 40.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 70 | 78 | 0.00% |
| UBS240920P00042500 | 2024-04-19 2:07PM EDT | 42.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 108 | 119 | 0.00% |
| UBS240920P00045000 | 2024-04-22 9:49AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.