UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 24 | 24 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 25 | 0 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 25.00 | 0.17 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 4 | 0 | 27.50 | 0.42 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 80 | 0 | 30.00 | 1.13 | 0.00 | - | 114 | 0 |
| 0.65 | 0.00 | - | 24 | 0 | 32.50 | 2.45 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 35.00 | 8.70 | 0.00 | - | 120 | 0 |
| 0.30 | 0.00 | - | 10 | 78 | 37.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 91 | 40.00 | 13.75 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 1 | 119 | 42.50 | 12.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 45.00 | 16.55 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.