UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 197.46% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 157.96% |
| UBS240816C00020000 | 2024-04-26 12:24PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00022500 | 2024-04-25 9:58AM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 25.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240816C00027500 | 2024-04-29 11:26AM EDT | 27.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| UBS240816C00030000 | 2024-04-29 12:04PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS240816C00032500 | 2024-04-25 12:23PM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS240816C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 40.00 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 38.57% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBS240816P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS240816P00022500 | 2024-04-26 10:43AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBS240816P00025000 | 2024-04-29 3:42PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBS240816P00027500 | 2024-04-24 3:26PM EDT | 27.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBS240816P00030000 | 2024-04-29 2:21PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240816P00032500 | 2024-04-29 3:00PM EDT | 32.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS240816P00035000 | 2024-04-03 9:58AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBS240816P00037500 | 2024-04-23 11:12AM EDT | 37.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816P00040000 | 2024-03-05 10:49AM EDT | 40.00 | 11.40 | 8.40 | 9.10 | 0.00 | - | 4 | 31 | 0.00% |
| UBS240816P00042500 | 2024-03-13 10:26AM EDT | 42.50 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.